Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0858 +0.0015 (+1.78%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1110 0.1178 0.1072 0.1072 35,104 -0.01(-8.77%)
Nov 29, 2023 0.1100 0.1381 0.1100 0.1175 202,953 +0.01(+5.00%)
Nov 28, 2023 0.0831 0.1121 0.0827 0.1119 133,600 +0.03(+37.30%)
Nov 27, 2023 0.0804 0.0815 0.0804 0.0815 1,169 +0.00(+5.71%)
Nov 24, 2023 0.0720 0.0784 0.0720 0.0771 106,675 +0.00(+2.66%)
Nov 22, 2023 0.0765 0.0765 0.0750 0.0751 33,088 +0.00(+0.94%)
Nov 21, 2023 0.0780 0.0780 0.0693 0.0744 56,579 -0.00(-0.53%)
Nov 20, 2023 0.0788 0.0788 0.0747 0.0748 825,892 -0.00(-5.08%)
Nov 17, 2023 0.0788 0.0788 0.0704 0.0788 3,030 +0.00(+6.20%)
Nov 16, 2023 0.0663 0.0742 0.0663 0.0742 306,171 +0.01(+18.34%)
Nov 15, 2023 0.0670 0.0670 0.0627 0.0627 20,542 +0.00(+1.13%)
Nov 14, 2023 0.0620 0.0620 0.0600 0.0620 1,251 -0.00(-0.80%)
Nov 13, 2023 0.0617 0.0631 0.0616 0.0625 163,541 -0.00(-3.85%)
Nov 10, 2023 0.0650 0.0651 0.0650 0.0650 2,543 -0.01(-14.47%)
Nov 09, 2023 0.0652 0.0760 0.0652 0.0760 11,194 +0.01(+13.77%)
Nov 08, 2023 0.0671 0.0671 0.0668 0.0668 5,000 +0.00(+0.60%)
Nov 07, 2023 0.0909 0.0909 0.0617 0.0664 35,012 -0.01(-11.82%)
Nov 06, 2023 0.0753 0.0753 0.0753 0.0753 1,907 -0.00(-1.83%)
Nov 03, 2023 0.0779 0.0779 0.0720 0.0767 173,604 +0.00(+0.52%)
Nov 02, 2023 0.0762 0.0763 0.0762 0.0763 5,642 +0.00(+0.79%)
Nov 01, 2023 0.0757 0.0757 0.0757 0.0757 3,094 -0.00(-4.54%)
Oct 31, 2023 0.0785 0.0793 0.0785 0.0793 1,854 +0.00(+4.34%)
Oct 30, 2023 0.0782 0.0782 0.0700 0.0760 99,700 -0.00(-1.30%)
Oct 27, 2023 0.0795 0.0800 0.0770 0.0770 19,673 -0.02(-17.38%)
Oct 26, 2023 0.0932 0.0932 0.0850 0.0932 1,255 +0.00(+5.31%)
Oct 25, 2023 0.0874 0.0950 0.0867 0.0885 13,280 +0.00(+1.26%)
Oct 24, 2023 0.0874 0.0874 0.0874 0.0874 3,524 -0.00(-4.38%)
Oct 23, 2023 0.0900 0.0914 0.0900 0.0914 776 +0.00(+4.46%)
Oct 20, 2023 0.0900 0.0900 0.0875 0.0875 5,869 +0.00(+0.11%)
Oct 19, 2023 0.0929 0.0929 0.0874 0.0874 30,424 -0.01(-12.25%)
Oct 18, 2023 0.0915 0.1021 0.0911 0.0996 68,210 +0.00(+1.43%)
Oct 17, 2023 0.0958 0.1130 0.0950 0.0982 7,050 +0.01(+6.74%)
Oct 16, 2023 0.0920 0.0938 0.0891 0.0920 24,856 +0.00(+1.21%)
Oct 13, 2023 0.0965 0.1130 0.0909 0.0909 41,066 -0.00(-1.09%)
Oct 12, 2023 0.0918 0.0919 0.0918 0.0919 26,880 -0.01(-7.73%)
Oct 11, 2023 0.1067 0.1067 0.0996 0.0996 14,200 -0.00(-0.40%)
Oct 10, 2023 0.1122 0.1122 0.0998 0.1000 59,790 -0.01(-5.21%)
Oct 09, 2023 0.1055 0.1055 0.1055 0.1055 4,742 +0.00(+3.13%)
Oct 06, 2023 0.1023 0.1024 0.0897 0.1023 53,126 +0.00(+1.99%)
Oct 05, 2023 0.1019 0.1112 0.1003 0.1003 57,350 -0.01(-9.88%)
Oct 04, 2023 0.1093 0.1200 0.1061 0.1113 35,665 +0.01(+4.90%)
Oct 03, 2023 0.1030 0.1082 0.1030 0.1061 227,867 +0.00(+0.57%)
Oct 02, 2023 0.1050 0.1055 0.1025 0.1055 14,790 -0.01(-6.64%)
Sep 29, 2023 0.1213 0.1213 0.1130 0.1130 37,422 -0.02(-13.08%)
Sep 28, 2023 0.1334 0.1489 0.1300 0.1300 6,814 -0.01(-4.20%)
Sep 27, 2023 0.1479 0.1479 0.1200 0.1357 18,211 -0.00(-1.02%)
Sep 26, 2023 0.1400 0.1400 0.1371 0.1371 17,111 -0.01(-5.45%)
Sep 25, 2023 0.1450 0.1450 0.1446 0.1450 3,840 -0.00(-2.29%)
Sep 22, 2023 0.1450 0.1600 0.1400 0.1484 8,404 -0.03(-17.14%)
Sep 21, 2023 0.1445 0.1860 0.1379 0.1791 17,500 +0.06(+49.25%)
Sep 20, 2023 0.1400 0.1925 0.1200 0.1200 1,366 -0.02(-14.89%)
Sep 19, 2023 0.1410 0.1410 0.1375 0.1410 11,000 -0.02(-13.50%)
Sep 18, 2023 0.1518 0.1630 0.1379 0.1630 74,950 +0.01(+6.89%)
Sep 15, 2023 0.1515 0.1531 0.1499 0.1525 12,239 +0.01(+10.43%)
Sep 13, 2023 0.1381 0 -0.01(-8.36%)
Sep 12, 2023 0.1534 0.1582 0.1507 0.1507 4,100 -0.01(-3.71%)
Sep 11, 2023 0.1600 0.1600 0.1500 0.1565 38,775 +0.01(+3.99%)
Sep 08, 2023 0.1505 0.1505 0.1505 0.1505 10,451 -0.01(-5.94%)
Sep 07, 2023 0.1600 0.1600 0.1600 0.1600 3,500 -0.00(-0.37%)
Sep 06, 2023 0.1616 0.1616 0.1600 0.1606 2,620 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.