Indicators

(OP: SMTK )

13.00 +1.00 (+8.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7500	0.7500	0.7500	0.7500	500	+0.05(+7.14%)
Nov 04, 2022				0.7000	0	+0.00(+0.00%)
Nov 03, 2022	0.7000	0.7000	0.7000	0.7000	1,255	-0.24(-25.33%)
Nov 02, 2022	0.7500	1.000	0.7500	0.9375	1,250	+0.14(+17.19%)
Nov 01, 2022	0.7500	0.8000	0.7500	0.8000	475	+0.15(+23.08%)
Oct 28, 2022				0.6500	0	-0.05(-7.14%)
Oct 26, 2022				0.7000	0	+0.00(+0.00%)
Oct 25, 2022	0.7000	0.7000	0.6500	0.7000	3,500	+0.05(+7.69%)
Oct 24, 2022	0.7250	0.7500	0.6500	0.6500	2,550	-0.15(-18.75%)
Oct 21, 2022	0.8000	0.8500	0.8000	0.8000	2,000	-0.10(-11.11%)
Oct 20, 2022	0.8900	0.9000	0.8900	0.9000	3,152	+0.10(+12.50%)
Oct 19, 2022	0.8000	0.8000	0.8000	0.8000	100	+0.40(+100.00%)
Oct 07, 2022				0.4000	0	+0.00(+0.00%)
Oct 05, 2022				0.4000	0	-0.25(-38.46%)
Oct 04, 2022	0.6500	0.6500	0.6500	0.6500	1,000	-0.10(-13.33%)
Oct 03, 2022	0.7500	0.7500	0.7500	0.7500	500	-0.05(-6.25%)
Sep 30, 2022	0.8000	0.8000	0.8000	0.8000	1,000	+0.10(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.