Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTK )

13.00 +1.00 (+8.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 5.000 0 +0.00(+0.00%)
Nov 21, 2023 5.000 2 +0.50(+11.11%)
Nov 15, 2023 4.500 3 +0.50(+12.50%)
Nov 10, 2023 4.000 0 -0.20(-4.76%)
Nov 02, 2023 4.200 1 +0.00(+0.00%)
Nov 01, 2023 4.210 4.225 4.000 4.200 3,875 -0.45(-9.68%)
Oct 31, 2023 4.650 4.650 4.650 4.650 100 +0.30(+6.90%)
Oct 26, 2023 4.350 0 +0.10(+2.35%)
Oct 24, 2023 4.250 2 +0.10(+2.41%)
Oct 20, 2023 4.150 0 +3.97(+2143.24%)
Sep 20, 2023 0.1850 0 -0.01(-2.63%)
Sep 19, 2023 0.1900 0.2299 0.1900 0.1900 15,195 +0.00(+0.00%)
Sep 18, 2023 0.1900 0.1900 0.1900 0.1900 7,001 +0.00(+0.11%)
Sep 12, 2023 0.1898 0 -0.00(-0.11%)
Sep 06, 2023 0.1900 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.