Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWG )

0.4999 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4000 0 +0.00(+0.00%)
Nov 23, 2022 0.4000 0 +0.00(+0.00%)
Nov 14, 2022 0.4000 0 -0.07(-15.58%)
Oct 18, 2022 0.4738 0 -0.06(-10.60%)
Oct 17, 2022 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Oct 14, 2022 0.5300 0.5300 0.5300 0.5300 778 -0.02(-3.64%)
Oct 11, 2022 0.5500 0 +0.06(+12.11%)
Oct 06, 2022 0.4906 0 -0.04(-7.43%)
Oct 05, 2022 0.5000 0.5300 0.5000 0.5300 10,030 +0.05(+11.34%)
Oct 04, 2022 0.4760 0.4760 0.4760 0.4760 120 +0.00(+0.00%)
Oct 03, 2022 0.4760 0.4760 0.4760 0.4760 150 +0.00(+0.00%)
Sep 30, 2022 0.4760 0.4760 0.4760 0.4760 200 +0.13(+36.00%)
Sep 27, 2022 0.3500 0 +0.00(+0.00%)
Sep 26, 2022 0.3750 0.3750 0.3500 0.3500 72,000 -0.05(-12.50%)
Sep 23, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.08(-16.67%)
Sep 22, 2022 0.4800 0.4800 0.4800 0.4800 3,000 +0.03(+6.67%)
Sep 20, 2022 0.4500 0 -0.10(-18.18%)
Sep 16, 2022 0.5500 0 +0.00(+0.00%)
Sep 14, 2022 0.5500 0 +0.00(+0.00%)
Sep 13, 2022 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Sep 12, 2022 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Sep 09, 2022 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Sep 08, 2022 0.5500 0.5500 0.5500 0.5500 150 +0.00(+0.00%)
Sep 07, 2022 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Sep 06, 2022 0.5875 0.6000 0.5500 0.5500 2,200 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.