Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.6003 -0.0212 (-3.41%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.180 0 -0.03(-2.32%)
Nov 28, 2022 1.220 1.226 1.208 1.208 12,279 -0.10(-7.79%)
Nov 25, 2022 1.305 1.310 1.305 1.310 3,650 +0.01(+1.09%)
Nov 22, 2022 1.296 1 +0.01(+0.46%)
Nov 21, 2022 1.290 1.290 1.290 1.290 100 -0.03(-2.27%)
Nov 18, 2022 1.340 1.340 1.320 1.320 200 -0.02(-1.20%)
Nov 16, 2022 1.336 45 -0.08(-5.85%)
Nov 15, 2022 1.419 1.450 1.419 1.419 700 -0.03(-2.14%)
Nov 14, 2022 1.430 1.450 1.430 1.450 2,150 +0.09(+6.85%)
Nov 11, 2022 1.320 1.360 1.320 1.357 10,566 +0.06(+4.38%)
Nov 10, 2022 1.300 1.300 1.300 1.300 1,200 +0.07(+5.69%)
Nov 08, 2022 1.230 0 -0.02(-1.60%)
Nov 07, 2022 1.300 1.300 1.250 1.250 350 +0.05(+4.17%)
Nov 01, 2022 1.200 0 +0.12(+11.11%)
Oct 31, 2022 1.080 1.080 1.080 1.080 400 -0.06(-5.26%)
Oct 28, 2022 1.190 1.190 1.140 1.140 3,040 -0.06(-5.00%)
Oct 27, 2022 1.200 1.200 1.200 1.200 1,104 -0.00(-0.36%)
Oct 26, 2022 1.190 1.230 1.190 1.204 4,541 +0.05(+4.04%)
Oct 25, 2022 1.164 1.170 1.157 1.157 1,850 +0.09(+8.69%)
Oct 21, 2022 1.065 60 -0.01(-0.47%)
Oct 20, 2022 1.070 1.070 1.070 1.070 6,000 +0.05(+4.90%)
Oct 19, 2022 1.080 1.080 1.020 1.020 5,017 -0.01(-1.26%)
Oct 18, 2022 1.000 1.033 1.000 1.033 10,620 +0.28(+36.82%)
Oct 17, 2022 0.9300 1.000 0.7550 0.7550 2,400 -0.18(-19.01%)
Oct 14, 2022 0.9100 0.9750 0.9100 0.9322 67,932 -0.07(-6.78%)
Oct 13, 2022 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Oct 11, 2022 1.000 5 -0.36(-26.47%)
Oct 10, 2022 1.480 1.480 1.360 1.360 1,301 +0.16(+13.33%)
Oct 07, 2022 1.200 1.200 1.160 1.200 27,751 +0.07(+6.34%)
Oct 06, 2022 1.160 1.160 1.129 1.129 3,275 -0.02(-1.87%)
Oct 05, 2022 1.150 1.180 1.150 1.150 74,751 +0.12(+12.20%)
Sep 30, 2022 1.025 0 -0.05(-4.21%)
Sep 28, 2022 1.070 200 +0.01(+0.75%)
Sep 27, 2022 1.088 1.090 1.062 1.062 1,400 -0.04(-3.45%)
Sep 26, 2022 1.100 1.100 1.100 1.100 620 -0.15(-12.00%)
Sep 21, 2022 1.250 90 +0.00(+0.00%)
Sep 20, 2022 1.330 1.330 1.250 1.250 4,897 -0.05(-3.85%)
Sep 19, 2022 1.327 1.327 1.300 1.300 4,700 +0.12(+10.17%)
Sep 16, 2022 1.180 1.180 1.180 1.180 800 +0.08(+7.27%)
Sep 15, 2022 1.400 1.400 1.100 1.100 11,295 -0.28(-20.29%)
Sep 14, 2022 1.350 1.400 1.350 1.380 2,234 +0.03(+2.22%)
Sep 13, 2022 1.360 1.360 1.350 1.350 4,515 +0.00(+0.00%)
Sep 12, 2022 1.370 1.380 1.345 1.350 9,605 -0.03(-1.89%)
Sep 09, 2022 1.360 1.380 1.360 1.376 7,483 +0.08(+5.85%)
Sep 08, 2022 1.280 1.330 1.280 1.300 850 +0.10(+8.33%)
Sep 07, 2022 1.200 1.200 1.200 1.200 120 +0.14(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.