Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.6003 -0.0212 (-3.41%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 1.140 1,300 +0.03(+3.17%)
Nov 27, 2023 1.105 1,239 -0.14(-10.89%)
Nov 21, 2023 1.240 0 +0.02(+1.64%)
Nov 20, 2023 1.204 1.220 1.200 1.220 4,755 +0.09(+7.96%)
Nov 17, 2023 1.086 1.130 1.086 1.130 16,001 +0.07(+6.88%)
Nov 16, 2023 1.030 1.090 1.003 1.057 21,609 -0.07(-6.43%)
Nov 15, 2023 1.110 1.130 1.110 1.130 29,200 +0.07(+6.60%)
Nov 14, 2023 1.013 1.060 1.013 1.060 17,205 +0.04(+3.72%)
Nov 13, 2023 1.010 1.022 1.010 1.022 38,180 +0.03(+2.84%)
Nov 10, 2023 0.9983 0.9983 0.9603 0.9938 26,305 -0.07(-6.25%)
Nov 09, 2023 1.056 1.060 1.035 1.060 13,765 -0.02(-2.30%)
Nov 08, 2023 1.100 1.104 1.040 1.085 27,856 -0.10(-8.82%)
Nov 07, 2023 1.206 1.206 1.190 1.190 18,821 -0.05(-4.03%)
Nov 06, 2023 1.340 1.340 1.240 1.240 69,742 -0.06(-4.62%)
Nov 03, 2023 1.270 1.300 1.270 1.300 48,832 +0.09(+7.44%)
Nov 01, 2023 1.210 11,202 +0.01(+0.83%)
Oct 30, 2023 1.200 45,521 +0.04(+3.45%)
Oct 27, 2023 1.160 1.160 1.160 1.160 23,734 +0.02(+1.75%)
Oct 26, 2023 1.106 1.140 1.106 1.140 7,103 -0.03(-2.56%)
Oct 25, 2023 1.190 1.190 1.140 1.170 8,673 -0.04(-3.31%)
Oct 24, 2023 1.230 1.235 1.210 1.210 6,190 -0.05(-3.97%)
Oct 23, 2023 1.297 1.297 1.260 1.260 26,667 -0.01(-0.79%)
Oct 20, 2023 1.300 1.300 1.250 1.270 7,011 -0.02(-1.36%)
Oct 19, 2023 1.300 1.320 1.288 1.288 3,650 +0.01(+0.79%)
Oct 18, 2023 1.277 1.277 1.277 1.277 760 +0.02(+1.38%)
Oct 17, 2023 1.250 1.260 1.250 1.260 4,992 -0.02(-1.56%)
Oct 16, 2023 1.240 1.285 1.262 1.280 35,691 +0.05(+3.90%)
Oct 12, 2023 1.232 6,141 -0.01(-1.04%)
Oct 11, 2023 1.245 1.260 1.245 1.245 2,602 -0.02(-1.27%)
Oct 10, 2023 1.247 1.261 1.180 1.261 3,593 +0.16(+14.64%)
Oct 09, 2023 1.200 1.200 1.100 1.100 75,984 -0.10(-8.33%)
Oct 06, 2023 1.220 1.220 1.200 1.200 18,906 -0.07(-5.51%)
Oct 05, 2023 1.275 1.275 1.250 1.270 30,350 -0.06(-4.87%)
Oct 04, 2023 1.320 1.335 1.320 1.335 14,120 +0.03(+2.06%)
Oct 03, 2023 1.330 1.330 1.280 1.308 17,484 -0.06(-4.53%)
Oct 02, 2023 1.375 1.375 1.350 1.370 23,126 -0.06(-4.20%)
Sep 29, 2023 1.490 1.490 1.430 1.430 23,000 +0.00(+0.00%)
Sep 28, 2023 1.350 1.430 1.330 1.430 7,098 +0.12(+9.16%)
Sep 27, 2023 1.295 1.340 1.295 1.310 15,160 -0.00(-0.38%)
Sep 26, 2023 1.340 1.360 1.315 1.315 20,818 -0.07(-5.26%)
Sep 25, 2023 1.439 1.388 1.340 1.388 17,990 -0.10(-6.48%)
Sep 22, 2023 1.480 1.500 1.440 1.484 9,003 +0.04(+3.06%)
Sep 21, 2023 1.430 1.470 1.411 1.440 44,795 -0.17(-10.56%)
Sep 20, 2023 1.550 1.610 1.550 1.610 13,658 +0.07(+4.41%)
Sep 19, 2023 1.530 1.545 1.525 1.542 18,000 -0.10(-5.98%)
Sep 18, 2023 1.612 1.640 1.612 1.640 11,802 +0.05(+3.14%)
Sep 15, 2023 1.610 1.620 1.590 1.590 14,311 -0.04(-2.75%)
Sep 13, 2023 1.635 1,000 +0.01(+0.93%)
Sep 12, 2023 1.620 1.620 1.620 1.620 4,650 -0.06(-3.57%)
Sep 08, 2023 1.680 2,360 -0.05(-2.89%)
Sep 07, 2023 1.700 1.730 1.700 1.730 5,300 +0.02(+1.17%)
Sep 06, 2023 1.710 1.710 1.710 1.710 605 -0.09(-4.95%)
Sep 05, 2023 1.799 1.799 1.799 1.799 118 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.