Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.3778 0 -0.00(-0.58%)
Nov 20, 2023 0.3800 0 -0.07(-16.28%)
Oct 10, 2023 0.4539 0 +0.00(+0.49%)
Oct 06, 2023 0.4517 0 -0.02(-4.30%)
Sep 18, 2023 0.4720 32 -0.00(-0.59%)
Sep 15, 2023 0.4748 0.4748 0.4748 0.4748 1,000 -0.04(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.