Indicators

(OP: VIHDD )

15.81 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.95	18.10	16.75	18.00	468,405	+1.81(+11.18%)
Nov 29, 2022	15.28	16.30	14.44	16.19	409,838	+1.69(+11.66%)
Nov 28, 2022	13.17	14.90	13.10	14.50	304,481	+1.56(+12.03%)
Nov 25, 2022	12.06	12.95	11.65	12.94	142,538	+0.98(+8.21%)
Nov 23, 2022	11.20	12.15	11.10	11.96	104,682	+0.96(+8.73%)
Nov 22, 2022	11.48	12.15	9.650	11.00	198,790	-0.24(-2.14%)
Nov 21, 2022	10.13	13.62	9.600	11.24	218,032	+1.69(+17.70%)
Nov 18, 2022	10.15	10.70	8.550	9.550	118,437	-0.04(-0.42%)
Nov 17, 2022	10.49	11.55	8.830	9.590	259,974	-0.40(-4.00%)
Nov 16, 2022	10.15	10.40	6.160	9.990	299,078	-0.57(-5.40%)
Nov 15, 2022	18.01	19.01	8.290	10.56	615,869	-7.24(-40.67%)
Nov 14, 2022	16.99	18.20	16.65	17.80	288,377	+1.70(+10.56%)
Nov 11, 2022	15.10	16.11	14.50	16.10	136,376	+1.30(+8.78%)
Nov 10, 2022	14.01	15.16	14.01	14.80	163,410	+1.30(+9.63%)
Nov 09, 2022	12.94	13.50	12.16	13.50	153,991	+1.50(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.