Indicators

(OP: XIACF )

2.545 -0.025 (-0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.560	2.569	2.537	2.545	7,471	-0.03(-0.98%)
Sep 19, 2024	2.491	2.570	2.491	2.570	513,569	+0.10(+4.03%)
Sep 18, 2024	2.478	2.530	2.450	2.470	10,998	+0.00(+0.02%)
Sep 17, 2024	2.460	2.502	2.460	2.470	34,900	+0.00(+0.00%)
Sep 16, 2024	2.500	2.500	2.350	2.470	15,117	+0.02(+0.63%)
Sep 13, 2024	2.380	2.455	2.380	2.454	35,310	+0.04(+1.85%)
Sep 12, 2024	2.340	2.479	2.310	2.410	18,480	+0.01(+0.42%)
Sep 11, 2024	2.436	2.436	2.400	2.400	4,440	+0.06(+2.56%)
Sep 10, 2024	2.400	2.400	2.340	2.340	833	-0.03(-1.27%)
Sep 09, 2024	2.425	2.490	2.370	2.370	4,219	+0.03(+1.28%)
Sep 06, 2024	2.340	2.360	2.340	2.340	93,451	-0.03(-1.27%)
Sep 05, 2024	2.416	2.454	2.370	2.370	5,287	-0.04(-1.66%)
Sep 04, 2024	2.160	2.410	2.160	2.410	57,380	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.