Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0090 0.0100 0.0090 0.0100 25,000 +0.00(+25.00%)
Nov 29, 2006 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+60.00%)
Nov 28, 2006 0.0150 0.0150 0.0030 0.0050 971,500 -0.01(-66.67%)
Nov 27, 2006 0.0180 0.0180 0.0150 0.0150 51,000 -0.01(-25.00%)
Nov 24, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2006 0.0200 0.0200 0.0200 0.0200 76,198 +0.00(+0.00%)
Nov 20, 2006 0.0150 0.0200 0.0110 0.0200 92,076 +0.01(+33.33%)
Nov 17, 2006 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 16, 2006 0.0150 0.0200 0.0150 0.0150 35,000 +0.00(+0.00%)
Nov 15, 2006 0.0175 0.0200 0.0110 0.0150 42,924 +0.00(+0.00%)
Nov 14, 2006 0.0100 0.0200 0.0100 0.0150 406,000 +0.01(+150.00%)
Nov 13, 2006 0.0090 0.0090 0.0060 0.0060 64,810 -0.01(-57.14%)
Nov 10, 2006 0.0060 0.0140 0.0060 0.0140 35,000 +0.01(+55.56%)
Nov 09, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 08, 2006 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Nov 07, 2006 0.0100 0.0100 0.0100 0.0100 38,100 +0.00(+66.67%)
Nov 06, 2006 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 03, 2006 0.0060 0.0060 0.0060 0.0060 120,000 -0.00(-40.00%)
Nov 02, 2006 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Nov 01, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2006 0.0100 0.0100 0.0100 0.0100 126,924 +0.00(+0.00%)
Oct 25, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2006 0.0110 0.0110 0.0100 0.0100 286,000 +0.01(+100.00%)
Oct 23, 2006 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-44.44%)
Oct 20, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 19, 2006 0.0069 0.0090 0.0069 0.0090 358,500 +0.00(+28.57%)
Oct 18, 2006 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+75.00%)
Oct 17, 2006 0.0060 0.0060 0.0040 0.0040 55,238 -0.00(-50.00%)
Oct 16, 2006 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-11.11%)
Oct 13, 2006 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+50.00%)
Oct 12, 2006 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-25.00%)
Oct 11, 2006 0.0060 0.0080 0.0060 0.0080 452,000 +0.00(+60.00%)
Oct 10, 2006 0.0040 0.0050 0.0040 0.0050 35,000 +0.00(+25.00%)
Oct 09, 2006 0.0021 0.0040 0.0021 0.0040 21,103 -0.00(-20.00%)
Oct 06, 2006 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Oct 05, 2006 0.0060 0.0060 0.0050 0.0050 235,000 +0.00(+138.10%)
Oct 04, 2006 0.0070 0.0070 0.0021 0.0021 160,560 -0.00(-70.00%)
Oct 03, 2006 0.0070 0.0070 0.0070 0.0070 45,000 -0.01(-53.33%)
Oct 02, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2006 0.0100 0.0150 0.0100 0.0150 2,000 +0.01(+114.29%)
Sep 28, 2006 0.0090 0.0090 0.0070 0.0070 123,865 -0.00(-22.22%)
Sep 27, 2006 0.0100 0.0100 0.0080 0.0090 551,082 -0.00(-10.00%)
Sep 26, 2006 0.0100 0.0190 0.0050 0.0100 1,955,065 -0.02(-66.67%)
Sep 25, 2006 0.0200 0.0300 0.0200 0.0300 43,620 -0.01(-25.00%)
Sep 22, 2006 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 27,918 +0.00(+0.00%)
Sep 20, 2006 0.0200 0.0500 0.0200 0.0400 250,000 +0.02(+100.00%)
Sep 19, 2006 0.0250 0.0250 0.0200 0.0200 47,320 -0.01(-33.33%)
Sep 18, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2006 0.0300 0.0300 0.0300 0.0300 5,000 -0.02(-40.00%)
Sep 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2006 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+42.86%)
Sep 12, 2006 0.0350 0.0350 0.0350 0.0350 5,000 +0.03(+250.00%)
Sep 11, 2006 0.0200 0.0200 0.0100 0.0100 184,000 -0.01(-50.00%)
Sep 08, 2006 0.0200 0.0200 0.0200 0.0200 20,500 -0.02(-42.86%)
Sep 06, 2006 0.0360 0.0360 0.0350 0.0350 66,700 -0.00(-12.50%)
Sep 05, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.