Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1500 0.1590 0.1449 0.1449 7,025 -0.01(-6.52%)
Nov 29, 2023 0.1450 0.1550 0.1450 0.1550 18,200 +0.01(+5.80%)
Nov 28, 2023 0.1590 0.1590 0.1400 0.1465 203,800 -0.01(-7.86%)
Nov 27, 2023 0.1590 0.1590 0.1590 0.1590 378 -0.02(-9.04%)
Nov 22, 2023 0.1748 0 +0.00(+2.28%)
Nov 21, 2023 0.1790 0.1790 0.1500 0.1709 5,388 +0.03(+17.86%)
Nov 20, 2023 0.1360 0.1518 0.1360 0.1450 12,917 -0.00(-0.68%)
Nov 17, 2023 0.1700 0.1701 0.1455 0.1460 47,551 -0.01(-8.75%)
Nov 16, 2023 0.1900 0.1900 0.1600 0.1600 14,248 -0.02(-11.11%)
Nov 15, 2023 0.1600 0.1950 0.1600 0.1800 48,833 +0.04(+24.14%)
Nov 14, 2023 0.1380 0.1600 0.1380 0.1450 57,251 +0.01(+7.33%)
Nov 13, 2023 0.1360 0.1360 0.1351 0.1351 8,300 -0.00(-1.60%)
Nov 09, 2023 0.1373 0 +0.00(+0.00%)
Nov 07, 2023 0.1373 0 +0.00(+0.59%)
Nov 06, 2023 0.1373 0.1373 0.1350 0.1365 5,500 -0.01(-5.86%)
Nov 03, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.00(-3.20%)
Nov 01, 2023 0.1498 0 +0.00(+0.67%)
Oct 31, 2023 0.1450 0.1488 0.1450 0.1488 7,100 -0.00(-0.80%)
Oct 30, 2023 0.1350 0.1500 0.1350 0.1500 10,977 -0.01(-6.25%)
Oct 26, 2023 0.1600 0 +0.02(+10.34%)
Oct 25, 2023 0.1320 0.1570 0.1320 0.1450 12,745 -0.01(-8.98%)
Oct 24, 2023 0.1580 0.1593 0.1400 0.1593 6,398 +0.00(+0.19%)
Oct 23, 2023 0.1590 0.1590 0.1590 0.1590 7,055 +0.00(+0.63%)
Oct 20, 2023 0.1580 0.1580 0.1580 0.1580 1,170 +0.00(+0.00%)
Oct 18, 2023 0.1580 0 +0.00(+1.94%)
Oct 17, 2023 0.1598 0.1598 0.1401 0.1550 7,900 -0.00(-3.00%)
Oct 16, 2023 0.1550 0.1598 0.1550 0.1598 9,310 -0.00(-0.75%)
Oct 12, 2023 0.1610 0 -0.00(-0.62%)
Oct 11, 2023 0.1598 0.1620 0.1598 0.1620 555 -0.00(-0.25%)
Oct 10, 2023 0.1613 0.1624 0.1500 0.1624 3,000 +0.00(+0.68%)
Oct 09, 2023 0.1500 0.1613 0.1500 0.1613 2,100 -0.00(-2.24%)
Oct 06, 2023 0.1510 0.1650 0.1500 0.1650 7,400 -0.00(-2.54%)
Oct 05, 2023 0.1684 0.1693 0.1684 0.1693 9,655 -0.00(-0.99%)
Oct 04, 2023 0.1710 0.1730 0.1710 0.1710 7,300 +0.00(+0.71%)
Oct 03, 2023 0.1700 0.1768 0.1500 0.1698 31,600 -0.00(-0.12%)
Oct 02, 2023 0.1675 0.1700 0.1670 0.1700 9,855 -0.01(-5.56%)
Sep 29, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Sep 28, 2023 0.1800 0.1997 0.1650 0.1650 25,029 -0.01(-2.94%)
Sep 27, 2023 0.1800 0.1800 0.1525 0.1700 61,820 -0.02(-12.82%)
Sep 26, 2023 0.1800 0.2000 0.1800 0.1950 4,311 +0.01(+7.73%)
Sep 25, 2023 0.1810 0.1810 0.1810 0.1810 8,600 -0.03(-15.81%)
Sep 22, 2023 0.2175 0.2175 0.2150 0.2150 5,055 -0.00(-0.92%)
Sep 21, 2023 0.2160 0.2170 0.2160 0.2170 5,555 +0.00(+0.00%)
Sep 20, 2023 0.2150 0.2170 0.2150 0.2170 13,101 +0.00(+0.46%)
Sep 19, 2023 0.2070 0.2160 0.2070 0.2160 5,154 +0.01(+4.96%)
Sep 18, 2023 0.1900 0.2058 0.1750 0.2058 6,506 -0.00(-1.01%)
Sep 15, 2023 0.1799 0.2079 0.1799 0.2079 4,282 -0.01(-3.75%)
Sep 14, 2023 0.1700 0.2160 0.1700 0.2160 3,761 +0.01(+3.90%)
Sep 13, 2023 0.1650 0.2079 0.1650 0.2079 8,146 -0.01(-3.75%)
Sep 11, 2023 0.2160 2 +0.00(+0.93%)
Sep 08, 2023 0.2141 0.2141 0.1805 0.2140 18,643 +0.01(+4.09%)
Sep 07, 2023 0.1810 0.2140 0.1810 0.2056 11,685 +0.02(+8.21%)
Sep 06, 2023 0.2200 0.2200 0.1900 0.1900 48,090 -0.02(-9.52%)
Sep 05, 2023 0.1924 0.2300 0.1900 0.2100 133,453 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.