Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0044 0.0050 0.0034 0.0049 1,445,248 +0.00(+11.82%)
Nov 29, 2016 0.0030 0.0047 0.0025 0.0044 20,302,290 +0.00(+46.67%)
Nov 28, 2016 0.0028 0.0030 0.0025 0.0030 1,737,923 +0.00(+3.45%)
Nov 22, 2016 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Nov 21, 2016 0.0015 0.0025 0.0012 0.0025 937,454 +0.00(+0.00%)
Nov 18, 2016 0.0015 0.0025 0.0015 0.0025 1,249 -0.00(-16.67%)
Nov 15, 2016 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Nov 14, 2016 0.0011 0.0034 0.0011 0.0034 381,800 +0.00(+78.95%)
Nov 11, 2016 0.0011 0.0019 0.0011 0.0019 187,000 -0.00(-5.00%)
Nov 10, 2016 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+21.21%)
Nov 09, 2016 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+10.00%)
Nov 08, 2016 0.0019 0.0019 0.0015 0.0015 989,600 -0.00(-31.82%)
Nov 07, 2016 0.0022 0.0022 0.0017 0.0022 117,591 +0.00(+12.82%)
Nov 04, 2016 0.0019 0.0019 0.0019 0.0019 300 -0.00(-2.50%)
Nov 03, 2016 0.0020 0.0020 0.0020 0.0020 95,976 -0.00(-20.00%)
Nov 02, 2016 0.0020 0.0025 0.0020 0.0025 113,000 +0.00(+0.00%)
Nov 01, 2016 0.0024 0.0025 0.0020 0.0025 235,209 +0.00(+0.00%)
Oct 31, 2016 0.0022 0.0025 0.0022 0.0025 240,001 +0.00(+0.00%)
Oct 27, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 25, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 21, 2016 0.0025 0.0025 0.0025 76,923 -0.00(-3.85%)
Oct 20, 2016 0.0026 0.0026 0.0026 0.0026 188,700 -0.00(-3.70%)
Oct 19, 2016 0.0022 0.0039 0.0022 0.0027 524,731 +0.00(+3.85%)
Oct 14, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 13, 2016 0.0022 0.0026 0.0022 0.0026 1,054,527 +0.00(+4.00%)
Oct 12, 2016 0.0024 0.0025 0.0024 0.0025 50,931 -0.00(-3.85%)
Oct 11, 2016 0.0024 0.0026 0.0024 0.0026 265,925 -0.00(-3.70%)
Oct 10, 2016 0.0027 0.0027 0.0027 0.0027 201,111 +0.00(+3.85%)
Oct 06, 2016 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Oct 03, 2016 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Sep 30, 2016 0.0026 0.0030 0.0022 0.0026 2,481,980 +0.00(+0.00%)
Sep 29, 2016 0.0026 0.0028 0.0023 0.0026 172,750 -0.00(-13.33%)
Sep 28, 2016 0.0025 0.0030 0.0025 0.0030 448,666 -0.00(-18.92%)
Sep 27, 2016 0.0029 0.0037 0.0025 0.0037 3,600,080 +0.00(+0.00%)
Sep 26, 2016 0.0027 0.0037 0.0026 0.0037 400,101 +0.00(+0.00%)
Sep 22, 2016 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Sep 21, 2016 0.0032 0.0038 0.0026 0.0038 233,500 -0.00(-5.00%)
Sep 20, 2016 0.0039 0.0040 0.0039 0.0040 2,000 +0.00(+0.00%)
Sep 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+18.34%)
Sep 15, 2016 0.0023 0.0050 0.0023 0.0034 1,321,130 +0.00(+46.96%)
Sep 14, 2016 0.0025 0.0025 0.0021 0.0023 429,621 -0.00(-8.73%)
Sep 13, 2016 0.0021 0.0036 0.0013 0.0025 11,516,429 +0.00(+20.00%)
Sep 09, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 07, 2016 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Sep 06, 2016 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+8.70%)
Sep 02, 2016 0.0037 0.0037 0.0037 0 +0.00(+67.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.