Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0658 0.0658 0.0658 0 -0.00(-0.15%)
Nov 28, 2016 0.0659 0.0659 0.0659 0.0659 1,500 +0.00(+6.63%)
Nov 25, 2016 0.0650 0.0650 0.0618 0.0618 42,000 +0.00(+4.75%)
Nov 23, 2016 0.0590 0.0590 0.0590 0 +0.01(+16.60%)
Nov 18, 2016 0.0506 0.0506 0.0506 0 -0.01(-18.39%)
Nov 16, 2016 0.0620 0.0620 0.0620 0 +0.00(+5.98%)
Nov 09, 2016 0.0585 0.0585 0.0585 0 -0.01(-11.36%)
Nov 08, 2016 0.0660 0.0660 0.0660 0.0660 200 +0.01(+12.44%)
Nov 07, 2016 0.0587 0.0587 0.0587 0.0587 1,000 -0.01(-19.59%)
Nov 04, 2016 0.0696 0.0730 0.0696 0.0730 4,500 +0.00(+1.39%)
Nov 02, 2016 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Nov 01, 2016 0.0685 0.0750 0.0683 0.0750 80,100 +0.01(+9.97%)
Oct 31, 2016 0.0682 0.0682 0.0682 0.0682 31,000 +0.00(+0.00%)
Oct 28, 2016 0.0705 0.0705 0.0682 0.0682 38,000 -0.00(-3.26%)
Oct 27, 2016 0.0705 0.0705 0.0705 0.0705 5,000 -0.00(-3.42%)
Oct 26, 2016 0.0730 0.0730 0.0730 0.0730 25,000 +0.01(+11.01%)
Oct 20, 2016 0.0658 0.0658 0.0658 0 -0.01(-10.77%)
Oct 14, 2016 0.0737 0.0737 0.0737 0 +0.00(+4.69%)
Oct 07, 2016 0.0704 0.0704 0.0704 0 -0.00(-6.13%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 637 -0.00(-4.34%)
Oct 04, 2016 0.0784 0.0784 0.0784 0 +0.01(+10.42%)
Oct 03, 2016 0.0710 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0710 0.0700 0.0710 5,200 -0.01(-17.44%)
Sep 29, 2016 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+6.17%)
Sep 28, 2016 0.0810 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Sep 27, 2016 0.0654 0.0810 0.0654 0.0810 164,633 +0.01(+10.81%)
Sep 26, 2016 0.0779 0.0779 0.0731 0.0731 13,000 -0.00(-5.06%)
Sep 23, 2016 0.0762 0.0770 0.0668 0.0770 91,400 -0.00(-1.16%)
Sep 22, 2016 0.0818 0.0860 0.0779 0.0779 60,999 -0.00(-5.58%)
Sep 21, 2016 0.0769 0.0890 0.0769 0.0825 440,400 +0.01(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.