Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2000 0.2000 0.1850 0.1862 179,123 -0.02(-9.76%)
Nov 29, 2017 0.2094 0.2154 0.1966 0.2063 137,825 -0.01(-5.24%)
Nov 28, 2017 0.1880 0.2177 0.1880 0.2177 243,360 +0.02(+8.96%)
Nov 27, 2017 0.1525 0.2049 0.1525 0.1998 263,910 +0.04(+24.88%)
Nov 24, 2017 0.1644 0.1664 0.1600 0.1600 54,215 +0.00(+0.00%)
Nov 22, 2017 0.1589 0.1688 0.1561 0.1600 82,638 +0.00(+1.33%)
Nov 21, 2017 0.1270 0.1579 0.1270 0.1579 107,300 +0.02(+13.84%)
Nov 20, 2017 0.1378 0.1425 0.1270 0.1387 108,900 +0.01(+4.05%)
Nov 17, 2017 0.1425 0.1425 0.1311 0.1333 54,091 -0.01(-8.89%)
Nov 16, 2017 0.1470 0.1470 0.1433 0.1463 62,111 -0.00(-0.41%)
Nov 15, 2017 0.1370 0.1469 0.1290 0.1469 116,000 +0.03(+21.82%)
Nov 14, 2017 0.1250 0.1299 0.1205 0.1206 181,600 -0.01(-6.41%)
Nov 13, 2017 0.1426 0.1429 0.1250 0.1288 323,992 -0.01(-9.67%)
Nov 10, 2017 0.1438 0.1500 0.1330 0.1426 128,016 +0.00(+1.89%)
Nov 09, 2017 0.1621 0.1320 0.1400 323,710 -0.02(-13.66%)
Nov 08, 2017 0.1738 0.1738 0.1400 0.1621 352,750 -0.00(-1.43%)
Nov 07, 2017 0.1580 0.1700 0.1510 0.1645 474,125 -0.01(-3.24%)
Nov 06, 2017 0.1762 0.1818 0.1581 0.1700 441,676 -0.01(-4.49%)
Nov 03, 2017 0.1825 0.1930 0.1720 0.1780 597,640 -0.01(-3.78%)
Nov 02, 2017 0.1650 0.1850 0.1600 0.1850 248,104 +0.02(+15.62%)
Nov 01, 2017 0.1500 0.1600 0.1500 0.1600 192,950 +0.01(+5.26%)
Oct 31, 2017 0.1423 0.1581 0.1350 0.1520 278,159 +0.00(+2.01%)
Oct 30, 2017 0.1421 0.1531 0.1350 0.1490 357,423 +0.01(+6.25%)
Oct 27, 2017 0.1520 0.1530 0.1300 0.1402 276,980 -0.00(-1.93%)
Oct 26, 2017 0.1420 0.1490 0.1322 0.1430 527,950 +0.00(+3.10%)
Oct 25, 2017 0.1340 0.1420 0.1270 0.1387 105,393 +0.01(+6.69%)
Oct 24, 2017 0.1180 0.1370 0.1180 0.1300 161,860 +0.00(+1.09%)
Oct 23, 2017 0.1280 0.1320 0.1194 0.1286 297,850 +0.00(+1.42%)
Oct 20, 2017 0.1180 0.1268 0.1180 0.1268 67,734 +0.01(+7.37%)
Oct 19, 2017 0.1229 0.1250 0.1181 0.1181 104,320 -0.01(-5.90%)
Oct 18, 2017 0.1360 0.1360 0.1181 0.1255 112,857 -0.00(-3.31%)
Oct 17, 2017 0.1265 0.1328 0.1161 0.1298 223,471 +0.00(+3.01%)
Oct 16, 2017 0.1217 0.1368 0.1217 0.1260 420,881 +0.01(+6.61%)
Oct 13, 2017 0.1250 0.1340 0.1182 0.1182 255,171 -0.02(-11.39%)
Oct 12, 2017 0.1250 0.1339 0.1200 0.1334 233,290 +0.01(+6.72%)
Oct 11, 2017 0.1250 0.1300 0.1161 0.1250 212,000 +0.00(+1.71%)
Oct 10, 2017 0.1171 0.1250 0.1060 0.1229 315,400 +0.02(+22.17%)
Oct 06, 2017 0.1006 0.1006 0.1006 0 +0.01(+16.98%)
Oct 05, 2017 0.1067 0.1067 0.0860 0.0860 82,428 -0.03(-23.56%)
Oct 04, 2017 0.0850 0.1133 0.0830 0.1125 477,905 +0.03(+32.35%)
Oct 03, 2017 0.0829 0.0882 0.0822 0.0850 49,500 -0.00(-1.96%)
Oct 02, 2017 0.0948 0.1020 0.0867 0.0867 80,004 -0.02(-15.83%)
Sep 29, 2017 0.1000 0.1030 0.0869 0.1030 136,382 +0.00(+2.90%)
Sep 28, 2017 0.0715 0.1034 0.0600 0.1001 303,904 +0.02(+22.07%)
Sep 27, 2017 0.0520 0.0919 0.0520 0.0820 320,148 +0.03(+57.69%)
Sep 26, 2017 0.0536 0.0536 0.0520 0.0520 15,706 +0.00(+0.00%)
Sep 22, 2017 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Sep 19, 2017 0.0431 0.0499 0.0431 0.0499 2,000 -0.00(-4.04%)
Sep 15, 2017 0.0520 0.0520 0.0520 0 +0.00(+4.21%)
Sep 14, 2017 0.0499 0.0500 0.0400 0.0499 54,167 -0.00(-0.20%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+3.73%)
Sep 11, 2017 0.0482 0.0482 0.0482 0.0482 10,000 -0.00(-0.62%)
Sep 08, 2017 0.0500 0.0500 0.0485 0.0485 131,000 +0.00(+10.23%)
Sep 07, 2017 0.0440 0.0440 0.0440 0.0440 666 -0.00(-7.95%)
Sep 06, 2017 0.0478 0.0478 0.0478 0.0478 10,000 +0.00(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.