Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1531 0.1531 0.1531 0.1531 750 +0.00(+0.99%)
Nov 28, 2022 0.1516 0 +0.02(+12.30%)
Nov 21, 2022 0.1350 0 -0.03(-16.10%)
Nov 18, 2022 0.1609 0.1609 0.1609 0.1609 150 +0.03(+19.19%)
Nov 15, 2022 0.1350 0 +0.01(+7.14%)
Nov 14, 2022 0.1260 0.1260 0.1260 0.1260 5,510 -0.01(-7.22%)
Nov 10, 2022 0.1358 0 -0.01(-9.16%)
Nov 07, 2022 0.1495 0 +0.03(+24.58%)
Nov 04, 2022 0.1272 0.1272 0.1200 0.1200 5,000 -0.01(-7.69%)
Nov 03, 2022 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Oct 31, 2022 0.1300 0 -0.02(-13.33%)
Oct 28, 2022 0.1273 0.1500 0.1273 0.1500 11,440 +0.00(+0.00%)
Oct 27, 2022 0.1390 0.1500 0.1390 0.1500 1,113 +0.02(+15.38%)
Oct 25, 2022 0.1300 0 -0.01(-7.14%)
Oct 24, 2022 0.1500 0.1771 0.1381 0.1400 18,101 -0.00(-1.27%)
Oct 21, 2022 0.1418 0.1418 0.1418 0.1418 1,000 -0.01(-5.47%)
Oct 20, 2022 0.1400 0.1500 0.1400 0.1500 28,500 +0.01(+7.07%)
Oct 19, 2022 0.1403 0.1403 0.1401 0.1401 2,510 +0.00(+0.07%)
Oct 18, 2022 0.1766 0.1766 0.1400 0.1400 17,584 -0.02(-12.50%)
Oct 14, 2022 0.1600 0 +0.00(+0.00%)
Oct 12, 2022 0.1600 0 +0.00(+0.00%)
Oct 11, 2022 0.1291 0.1600 0.1283 0.1600 8,600 -0.01(-5.88%)
Oct 07, 2022 0.1700 5 +0.01(+7.73%)
Oct 05, 2022 0.1578 0 -0.01(-3.13%)
Oct 04, 2022 0.1800 0.1800 0.1629 0.1629 6,140 -0.04(-19.00%)
Oct 03, 2022 0.1817 0.2011 0.1660 0.2011 92,542 +0.00(+0.55%)
Sep 30, 2022 0.2000 0.2061 0.2000 0.2000 27,700 +0.00(+0.00%)
Sep 28, 2022 0.2000 6 -0.05(-20.00%)
Sep 26, 2022 0.2500 0 +0.02(+10.28%)
Sep 23, 2022 0.2500 0.2500 0.2267 0.2267 15,200 -0.02(-7.47%)
Sep 21, 2022 0.2450 0 -0.03(-10.45%)
Sep 19, 2022 0.2736 0 -0.01(-2.74%)
Sep 16, 2022 0.2813 0.2813 0.2813 0.2813 750 -0.06(-17.65%)
Sep 15, 2022 0.2610 0.3740 0.2610 0.3416 6,990 +0.09(+37.46%)
Sep 12, 2022 0.2485 0 -0.04(-14.43%)
Sep 08, 2022 0.2904 0 +0.05(+21.76%)
Sep 06, 2022 0.2385 0 -0.00(-1.41%)
Sep 02, 2022 0.2995 0.2995 0.2419 0.2419 1,001 -0.13(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.