Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5444 0.5510 0.5423 0.5424 2,525 +0.02(+4.10%)
Nov 29, 2017 0.5208 0.5210 0.5208 0.5210 2,000 -0.02(-2.84%)
Nov 28, 2017 0.5469 0.5469 0.5363 0.5363 2,184 -0.00(-0.87%)
Nov 27, 2017 0.5499 0.5500 0.5410 0.5410 6,200 -0.01(-1.17%)
Nov 24, 2017 0.5406 0.5474 0.5351 0.5474 11,000 +0.02(+2.89%)
Nov 22, 2017 0.5250 0.5320 0.5250 0.5320 31,020 +0.01(+1.08%)
Nov 21, 2017 0.5319 0.5350 0.5239 0.5263 21,325 -0.01(-2.68%)
Nov 20, 2017 0.5245 0.5408 0.5156 0.5408 16,100 +0.03(+6.89%)
Nov 17, 2017 0.5069 0.5069 0.5060 0.5060 1,392 +0.04(+9.32%)
Nov 16, 2017 0.4628 0.4628 0.4628 0.4628 100 -0.01(-2.37%)
Nov 15, 2017 0.4694 0.4741 0.4613 0.4741 15,550 -0.01(-1.24%)
Nov 14, 2017 0.4800 0.4801 0.4800 0.4800 10,000 +0.01(+3.11%)
Nov 10, 2017 0.4655 0.4655 0.4655 0 +0.03(+6.45%)
Nov 09, 2017 0.4400 0.4448 0.4373 0.4373 4,863 -0.01(-1.71%)
Nov 08, 2017 0.4480 0.4530 0.4449 0.4449 6,000 -0.01(-1.13%)
Nov 07, 2017 0.4547 0.4547 0.4500 0.4500 6,250 -0.01(-1.27%)
Nov 06, 2017 0.4558 0.4558 0.4558 0.4558 500 +0.01(+2.20%)
Nov 03, 2017 0.4547 0.4547 0.4460 0.4460 4,730 -0.01(-2.62%)
Nov 02, 2017 0.4451 0.4580 0.4448 0.4580 802 +0.02(+3.46%)
Nov 01, 2017 0.4427 0.4427 0.4427 0.4427 100 -0.00(-0.87%)
Oct 30, 2017 0.4466 0.4466 0.4466 0 +0.01(+1.20%)
Oct 27, 2017 0.4573 0.4573 0.4401 0.4413 4,900 +0.00(+0.71%)
Oct 26, 2017 0.4684 0.4700 0.4361 0.4382 5,800 -0.05(-10.06%)
Oct 25, 2017 0.4900 0.4900 0.4872 0.4872 4,699 -0.00(-0.64%)
Oct 24, 2017 0.4973 0.4973 0.4903 0.4903 4,900 -0.02(-4.60%)
Oct 23, 2017 0.5140 0.5140 0.5140 0.5140 1,741 -0.01(-1.32%)
Oct 19, 2017 0.5209 0.5209 0.5209 0 -0.02(-4.49%)
Oct 18, 2017 0.5400 0.5454 0.5400 0.5454 1,515 -0.01(-1.37%)
Oct 17, 2017 0.5600 0.5600 0.5530 0.5530 1,675 -0.01(-1.02%)
Oct 11, 2017 0.5587 0.5587 0.5587 100 -0.01(-0.94%)
Oct 10, 2017 0.5930 0.5930 0.5640 0.5640 7,035 -0.05(-7.84%)
Oct 09, 2017 0.5827 0.6397 0.5827 0.6120 34,250 +0.09(+17.47%)
Oct 05, 2017 0.5210 0.5210 0.5210 50 -0.06(-10.94%)
Oct 04, 2017 0.6000 0.6090 0.5850 0.5850 4,804 +0.02(+3.91%)
Oct 03, 2017 0.4953 0.5630 0.4953 0.5630 8,555 +0.08(+16.64%)
Oct 02, 2017 0.4959 0.4959 0.4827 0.4827 3,950 -0.01(-1.19%)
Sep 29, 2017 0.4885 0.4885 0.4885 0.4885 115 -0.01(-2.30%)
Sep 28, 2017 0.5376 0.5460 0.4989 0.5000 36,000 -0.03(-4.87%)
Sep 27, 2017 0.5256 0.5256 0.5256 0.5256 500 -0.00(-0.15%)
Sep 26, 2017 0.5099 0.5264 0.5099 0.5264 7,520 +0.04(+7.96%)
Sep 25, 2017 0.4934 0.4934 0.4876 0.4876 3,000 +0.00(+0.95%)
Sep 22, 2017 0.5036 0.5260 0.4652 0.4830 49,605 +0.00(+0.42%)
Sep 21, 2017 0.4430 0.4810 0.4404 0.4810 45,293 +0.05(+11.86%)
Sep 20, 2017 0.4182 0.4379 0.4182 0.4300 5,000 +0.01(+2.38%)
Sep 19, 2017 0.4100 0.4338 0.4100 0.4200 12,675 +0.01(+1.45%)
Sep 18, 2017 0.3910 0.4140 0.3910 0.4140 43,500 +0.04(+10.40%)
Sep 15, 2017 0.3870 0.3870 0.3728 0.3750 18,000 -0.00(-1.21%)
Sep 14, 2017 0.3740 0.3796 0.3740 0.3796 1,635 +0.00(+0.16%)
Sep 13, 2017 0.3910 0.3910 0.3790 0.3790 37,200 +0.01(+3.89%)
Sep 12, 2017 0.3520 0.3648 0.3520 0.3648 14,864 +0.06(+19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.