Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7277 0.8300 0.7000 0.7569 693,126 +0.09(+13.82%)
Nov 27, 2020 0.6930 0.6930 0.6547 0.6650 176,200 +0.02(+2.45%)
Nov 25, 2020 0.6353 0.6717 0.6256 0.6491 374,000 +0.04(+5.92%)
Nov 24, 2020 0.6000 0.6128 0.5740 0.6128 217,689 +0.05(+8.31%)
Nov 23, 2020 0.5730 0.5759 0.5400 0.5658 206,660 +0.03(+5.80%)
Nov 20, 2020 0.5735 0.5735 0.5300 0.5348 138,900 -0.00(-0.59%)
Nov 19, 2020 0.5415 0.5453 0.5322 0.5380 69,889 -0.00(-0.65%)
Nov 18, 2020 0.5474 0.5750 0.5350 0.5415 94,634 +0.01(+2.17%)
Nov 17, 2020 0.5675 0.5675 0.5190 0.5300 63,621 +0.00(+0.21%)
Nov 16, 2020 0.5550 0.5555 0.5091 0.5289 54,435 +0.01(+1.75%)
Nov 13, 2020 0.5265 0.5280 0.5000 0.5198 33,700 +0.02(+3.46%)
Nov 12, 2020 0.5260 0.5260 0.4932 0.5024 32,865 +0.00(+0.48%)
Nov 11, 2020 0.5028 0.5028 0.4899 0.5000 6,430 -0.00(-0.22%)
Nov 10, 2020 0.4994 0.5020 0.4820 0.5011 38,254 +0.00(+0.22%)
Nov 09, 2020 0.5024 0.5200 0.4785 0.5000 53,488 +0.00(+0.30%)
Nov 06, 2020 0.4680 0.5039 0.4680 0.4985 23,200 +0.02(+5.17%)
Nov 05, 2020 0.4800 0.4899 0.4735 0.4740 21,070 -0.01(-1.21%)
Nov 04, 2020 0.4900 0.5035 0.4759 0.4798 17,279 +0.00(+0.19%)
Nov 03, 2020 0.4900 0.4922 0.4688 0.4789 10,496 +0.00(+0.78%)
Nov 02, 2020 0.4784 0.5120 0.4649 0.4752 26,042 +0.01(+1.54%)
Oct 30, 2020 0.4705 0.4813 0.4563 0.4680 56,200 +0.01(+1.72%)
Oct 29, 2020 0.4608 0.4749 0.4545 0.4601 25,316 -0.01(-2.48%)
Oct 28, 2020 0.4929 0.4929 0.4648 0.4718 76,248 -0.01(-2.01%)
Oct 27, 2020 0.4880 0.4989 0.4815 0.4815 21,394 -0.02(-4.50%)
Oct 26, 2020 0.5047 0.5100 0.4870 0.5042 67,824 +0.00(+0.86%)
Oct 23, 2020 0.4987 0.5106 0.4920 0.4999 47,400 +0.01(+1.71%)
Oct 22, 2020 0.4942 0.4999 0.4839 0.4915 33,279 +0.00(+0.12%)
Oct 21, 2020 0.4825 0.5080 0.4825 0.4909 39,963 -0.01(-2.37%)
Oct 20, 2020 0.5059 0.5059 0.4932 0.5028 16,494 +0.00(+0.50%)
Oct 19, 2020 0.5141 0.5215 0.4903 0.5003 31,812 -0.00(-0.64%)
Oct 16, 2020 0.5050 0.5098 0.4950 0.5035 40,800 +0.00(+0.06%)
Oct 15, 2020 0.5100 0.5194 0.4951 0.5032 12,780 -0.01(-2.74%)
Oct 14, 2020 0.5234 0.5234 0.5028 0.5174 30,921 +0.01(+1.65%)
Oct 13, 2020 0.5400 0.5500 0.5021 0.5090 9,751 -0.01(-2.12%)
Oct 12, 2020 0.5307 0.5307 0.4520 0.5200 28,362 +0.01(+1.17%)
Oct 09, 2020 0.4940 0.5202 0.4940 0.5140 34,300 -0.01(-1.15%)
Oct 08, 2020 0.5195 0.5213 0.5119 0.5200 4,475 +0.01(+1.19%)
Oct 07, 2020 0.5066 0.5151 0.5001 0.5139 9,191 +0.01(+2.47%)
Oct 06, 2020 0.5156 0.5219 0.5006 0.5015 37,074 -0.01(-2.70%)
Oct 05, 2020 0.5000 0.5203 0.4950 0.5154 51,471 +0.00(+0.90%)
Oct 02, 2020 0.5200 0.5205 0.4988 0.5108 12,800 -0.01(-1.14%)
Oct 01, 2020 0.5310 0.5310 0.5160 0.5167 20,783 +0.01(+2.74%)
Sep 30, 2020 0.5335 0.5335 0.4915 0.5029 40,679 +0.00(+0.30%)
Sep 29, 2020 0.4730 0.5039 0.4730 0.5014 33,537 +0.04(+9.74%)
Sep 28, 2020 0.5000 0.5000 0.4569 0.4569 53,614 -0.02(-4.69%)
Sep 25, 2020 0.4900 0.4960 0.4536 0.4794 16,100 +0.00(+0.57%)
Sep 24, 2020 0.4700 0.4900 0.4538 0.4767 48,171 -0.01(-2.26%)
Sep 23, 2020 0.5055 0.5081 0.4780 0.4877 30,025 -0.01(-2.54%)
Sep 22, 2020 0.4975 0.5140 0.4781 0.5004 91,397 +0.01(+1.09%)
Sep 21, 2020 0.5158 0.5158 0.4864 0.4950 57,827 -0.02(-3.23%)
Sep 18, 2020 0.5000 0.5249 0.5000 0.5115 35,300 +0.00(+0.31%)
Sep 17, 2020 0.5177 0.5278 0.5099 0.5099 32,652 -0.02(-3.79%)
Sep 16, 2020 0.5200 0.5315 0.5157 0.5300 24,002 +0.01(+1.92%)
Sep 15, 2020 0.5280 0.5370 0.5200 0.5200 34,630 -0.00(-0.76%)
Sep 14, 2020 0.5366 0.5500 0.5240 0.5240 25,539 -0.02(-3.16%)
Sep 11, 2020 0.5500 0.5500 0.5159 0.5411 28,500 +0.01(+2.77%)
Sep 10, 2020 0.5250 0.5416 0.5248 0.5265 13,858 -0.01(-2.01%)
Sep 09, 2020 0.5250 0.5404 0.5250 0.5373 67,952 +0.02(+3.33%)
Sep 08, 2020 0.5209 0.5439 0.5085 0.5200 79,458 -0.01(-2.53%)
Sep 04, 2020 0.5371 0.5462 0.5214 0.5335 125,900 -0.01(-1.51%)
Sep 03, 2020 0.5734 0.5739 0.5315 0.5417 110,806 -0.02(-3.44%)
Sep 02, 2020 0.5300 0.5610 0.5229 0.5610 101,387 +0.04(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.