Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4000 0.4000 0.3581 0.3581 5,900 -0.03(-8.09%)
Nov 29, 2018 0.3600 0.4000 0.3475 0.3896 20,705 +0.02(+6.74%)
Nov 28, 2018 0.3780 0.3947 0.3650 0.3650 17,698 -0.01(-2.28%)
Nov 27, 2018 0.3739 0.3930 0.3667 0.3735 8,054 -0.01(-1.48%)
Nov 26, 2018 0.3730 0.4000 0.3151 0.3791 35,014 -0.01(-2.70%)
Nov 23, 2018 0.3896 0.3896 0.3896 0.3896 4,300 +0.00(+0.52%)
Nov 21, 2018 0.3876 0.3876 0.3876 0 -0.01(-2.24%)
Nov 20, 2018 0.3882 0.3966 0.3820 0.3965 4,730 +0.00(+1.15%)
Nov 19, 2018 0.4677 0.4677 0.3920 0.3920 21,801 -0.05(-12.05%)
Nov 16, 2018 0.4159 0.4736 0.4159 0.4457 10,000 +0.01(+1.27%)
Nov 15, 2018 0.4139 0.4401 0.3919 0.4401 48,200 +0.00(+1.03%)
Nov 14, 2018 0.4353 0.4719 0.4280 0.4356 12,799 -0.03(-6.48%)
Nov 13, 2018 0.4664 0.4664 0.4354 0.4658 10,901 +0.03(+6.64%)
Nov 12, 2018 0.4370 0.4819 0.4360 0.4368 11,891 -0.02(-4.84%)
Nov 09, 2018 0.5136 0.5136 0.3834 0.4590 169,200 -0.03(-6.33%)
Nov 08, 2018 0.4800 0.5138 0.4700 0.4900 56,400 +0.00(+0.00%)
Nov 07, 2018 0.4690 0.5000 0.4640 0.4900 21,005 +0.00(+0.00%)
Nov 06, 2018 0.5233 0.5300 0.4400 0.4900 209,424 -0.02(-3.39%)
Nov 05, 2018 0.5536 0.5536 0.4995 0.5072 11,552 -0.00(-0.06%)
Nov 02, 2018 0.5445 0.5549 0.5000 0.5075 18,800 -0.02(-3.24%)
Nov 01, 2018 0.5407 0.5455 0.4800 0.5245 40,230 +0.04(+8.68%)
Oct 31, 2018 0.5500 0.5668 0.4800 0.4826 21,309 -0.06(-11.42%)
Oct 30, 2018 0.5054 0.5448 0.5054 0.5448 6,585 +0.00(+0.00%)
Oct 29, 2018 0.5330 0.5800 0.5153 0.5448 24,850 -0.04(-6.07%)
Oct 26, 2018 0.5670 0.5800 0.4988 0.5800 28,700 -0.06(-9.94%)
Oct 25, 2018 0.5980 0.6500 0.5500 0.6440 41,119 +0.07(+12.61%)
Oct 24, 2018 0.6179 0.6198 0.5652 0.5719 10,670 -0.07(-10.28%)
Oct 23, 2018 0.6146 0.6374 0.6057 0.6374 19,288 +0.02(+3.79%)
Oct 22, 2018 0.6140 0.6754 0.6140 0.6141 24,044 -0.03(-4.79%)
Oct 19, 2018 0.6705 0.6705 0.6230 0.6450 9,900 -0.01(-1.42%)
Oct 18, 2018 0.6743 0.6939 0.6478 0.6543 16,668 -0.04(-5.16%)
Oct 17, 2018 0.6894 0.7047 0.6510 0.6899 17,436 +0.01(+1.46%)
Oct 16, 2018 0.6700 0.7390 0.6500 0.6800 21,957 +0.04(+5.79%)
Oct 15, 2018 0.6550 0.7116 0.6428 0.6428 19,212 -0.05(-6.57%)
Oct 12, 2018 0.7250 0.7477 0.6485 0.6880 38,500 -0.06(-8.00%)
Oct 11, 2018 0.7413 0.7610 0.6920 0.7478 28,566 +0.05(+6.81%)
Oct 10, 2018 0.6913 0.7300 0.6445 0.7001 23,167 -0.01(-1.92%)
Oct 09, 2018 0.7187 0.7366 0.6647 0.7138 61,338 +0.02(+3.00%)
Oct 08, 2018 0.7350 0.8070 0.6920 0.6930 26,224 -0.05(-6.38%)
Oct 05, 2018 0.7400 0.7629 0.7393 0.7402 4,400 -0.02(-2.09%)
Oct 04, 2018 0.7250 0.7737 0.7250 0.7560 12,177 -0.00(-0.51%)
Oct 03, 2018 0.8059 0.8154 0.7500 0.7599 44,622 +0.01(+2.00%)
Oct 02, 2018 0.7845 0.7947 0.7059 0.7450 64,264 -0.05(-6.04%)
Oct 01, 2018 0.7839 0.8017 0.7500 0.7929 23,897 +0.01(+1.59%)
Sep 28, 2018 0.8100 0.8160 0.7547 0.7805 67,400 -0.02(-2.77%)
Sep 27, 2018 0.8570 0.8570 0.7690 0.8027 93,317 -0.05(-5.56%)
Sep 26, 2018 0.8950 0.9100 0.8200 0.8500 50,815 -0.04(-4.70%)
Sep 25, 2018 0.8147 0.8925 0.8044 0.8919 108,261 +0.14(+18.62%)
Sep 24, 2018 0.7150 0.8712 0.7150 0.7519 235,047 -0.13(-15.14%)
Sep 21, 2018 0.8293 0.8940 0.8000 0.8860 277,800 +0.12(+15.88%)
Sep 20, 2018 0.8027 0.8100 0.7190 0.7646 51,771 -0.04(-5.32%)
Sep 19, 2018 0.7695 0.8708 0.7591 0.8076 42,095 -0.04(-4.23%)
Sep 18, 2018 0.8077 0.9500 0.7872 0.8433 67,505 +0.13(+18.82%)
Sep 17, 2018 0.6473 0.7100 0.6395 0.7097 9,284 +0.05(+8.05%)
Sep 14, 2018 0.6573 0.7009 0.6031 0.6568 29,200 -0.02(-2.55%)
Sep 13, 2018 0.7287 0.7287 0.6740 0.6740 11,778 -0.05(-7.03%)
Sep 12, 2018 0.7297 0.7661 0.7250 0.7250 14,373 -0.00(-0.32%)
Sep 11, 2018 0.7642 0.8155 0.7271 0.7273 20,680 -0.09(-10.82%)
Sep 10, 2018 0.7922 0.8397 0.7922 0.8155 10,670 +0.06(+8.06%)
Sep 07, 2018 0.7931 0.8020 0.7256 0.7547 38,500 -0.05(-6.13%)
Sep 06, 2018 0.7900 0.8495 0.7900 0.8040 9,735 +0.04(+5.43%)
Sep 05, 2018 0.8493 0.8493 0.7300 0.7626 61,377 -0.11(-12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.