Indicators

Canadian Bioceutical Corp (OP: MPXEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4140	0.4330	0.3750	0.3850	625,129	-0.03(-8.33%)
Nov 29, 2017	0.4170	0.4699	0.3917	0.4200	983,291	+0.03(+6.87%)
Nov 28, 2017	0.4013	0.4200	0.3774	0.3930	1,481,384	-0.00(-0.93%)
Nov 27, 2017	0.4836	0.4968	0.3824	0.3967	1,410,296	-0.01(-1.81%)
Nov 24, 2017	0.4364	0.4826	0.4040	0.4040	730,968	-0.03(-6.44%)
Nov 22, 2017	0.4433	0.4450	0.4050	0.4318	514,639	-0.00(-0.96%)
Nov 21, 2017	0.4711	0.4744	0.4190	0.4360	767,283	-0.05(-9.68%)
Nov 20, 2017	0.5250	0.5250	0.4520	0.4827	688,544	-0.03(-5.90%)
Nov 17, 2017	0.5120	0.5200	0.4785	0.5130	172,971	+0.02(+3.45%)
Nov 16, 2017	0.5000	0.5100	0.4873	0.4959	149,058	+0.01(+1.20%)
Nov 15, 2017	0.5210	0.5282	0.4900	0.4900	195,591	-0.02(-4.39%)
Nov 14, 2017	0.5376	0.5500	0.5105	0.5125	172,578	-0.01(-1.31%)
Nov 13, 2017	0.5374	0.5590	0.5080	0.5193	206,767	-0.02(-3.52%)
Nov 10, 2017	0.5095	0.5567	0.5095	0.5382	227,134	+0.04(+7.26%)
Nov 09, 2017	0.5300	0.5400	0.4287	0.5018	523,495	-0.04(-6.55%)
Nov 08, 2017	0.6265	0.6470	0.4926	0.5370	783,906	-0.07(-11.49%)
Nov 07, 2017	0.4680	0.6215	0.4650	0.6067	665,630	+0.15(+31.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.