Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6150 0.6180 0.6012 0.6012 41,633 -0.01(-2.20%)
Nov 29, 2021 0.6147 0.6147 0.6147 0.6147 5,000 -0.03(-4.45%)
Nov 24, 2021 0.6433 0.6433 0.6433 0 +0.01(+1.07%)
Nov 23, 2021 0.6570 0.6570 0.6365 0.6365 25,349 -0.04(-6.02%)
Nov 22, 2021 0.6800 0.6826 0.6721 0.6773 10,001 -0.00(-0.40%)
Nov 19, 2021 0.6801 0.6801 0.6800 0.6800 6,750 +0.00(+0.00%)
Nov 18, 2021 0.6850 0.6950 0.6800 0.6800 63,000 -0.02(-3.27%)
Nov 17, 2021 0.7000 0.7064 0.6990 0.7030 217,900 +0.01(+0.86%)
Nov 16, 2021 0.7000 0.7070 0.6922 0.6970 462,176 -0.00(-0.16%)
Nov 15, 2021 0.7120 0.7232 0.6981 0.6981 31,750 -0.01(-1.68%)
Nov 12, 2021 0.7100 0.7100 0.7100 0.7100 200 +0.02(+2.85%)
Nov 11, 2021 0.6821 0.6925 0.6821 0.6903 4,131 +0.01(+1.65%)
Nov 10, 2021 0.6984 0.6791 0.6791 28,178 +0.01(+2.00%)
Nov 09, 2021 0.6522 0.6661 0.6522 0.6658 16,225 +0.02(+2.49%)
Nov 08, 2021 0.6687 0.6748 0.6492 0.6496 40,965 -0.01(-1.58%)
Nov 05, 2021 0.6447 0.6600 0.6280 0.6600 9,551 +0.02(+2.92%)
Nov 04, 2021 0.6597 0.6597 0.6413 0.6413 22,066 -0.01(-1.79%)
Nov 03, 2021 0.6510 0.6545 0.6421 0.6530 18,800 -0.00(-0.37%)
Nov 02, 2021 0.6700 0.6800 0.6548 0.6554 27,700 -0.02(-2.70%)
Nov 01, 2021 0.6700 0.6795 0.6605 0.6736 70,252 +0.00(+0.54%)
Oct 29, 2021 0.6758 0.6794 0.6700 0.6700 31,293 -0.01(-1.87%)
Oct 28, 2021 0.6900 0.6900 0.6795 0.6828 40,500 -0.01(-1.04%)
Oct 27, 2021 0.6880 0.6906 0.6750 0.6900 69,438 +0.00(+0.28%)
Oct 26, 2021 0.7076 0.6881 23,902 -0.02(-3.49%)
Oct 25, 2021 0.7360 0.7360 0.7033 0.7130 51,260 -0.01(-0.75%)
Oct 22, 2021 0.7300 0.7329 0.7183 0.7184 33,050 +0.02(+2.34%)
Oct 21, 2021 0.6990 0.7124 0.6940 0.7020 67,593 +0.01(+1.55%)
Oct 20, 2021 0.6806 0.6913 0.6806 0.6913 6,500 +0.00(+0.58%)
Oct 19, 2021 0.7000 0.7012 0.6873 0.6873 5,050 -0.01(-0.87%)
Oct 15, 2021 0.6933 0.6933 0.6933 1 -0.00(-0.12%)
Oct 14, 2021 0.6800 0.7037 0.6785 0.6941 18,900 +0.01(+1.42%)
Oct 13, 2021 0.6200 0.6852 0.6200 0.6844 37,905 +0.05(+7.97%)
Oct 12, 2021 0.6102 0.6400 0.6050 0.6339 9,300 +0.02(+3.82%)
Oct 11, 2021 0.6125 0.6300 0.6000 0.6106 130,892 +0.02(+2.74%)
Oct 08, 2021 0.5855 0.5971 0.5804 0.5943 36,724 +0.01(+1.94%)
Oct 07, 2021 0.5700 0.5830 0.5700 0.5830 25,754 +0.01(+2.39%)
Oct 06, 2021 0.5694 0.5813 0.5694 0.5694 7,306 -0.01(-1.42%)
Oct 05, 2021 0.5500 0.5819 0.5496 0.5776 64,694 +0.03(+5.02%)
Oct 04, 2021 0.5736 0.5786 0.5494 0.5500 91,236 -0.03(-5.29%)
Oct 01, 2021 0.5270 0.5965 0.5270 0.5807 42,952 +0.00(+0.38%)
Sep 30, 2021 0.5900 0.6110 0.5713 0.5785 113,060 +0.02(+2.66%)
Sep 29, 2021 0.5744 0.5744 0.5601 0.5635 17,288 -0.01(-2.00%)
Sep 28, 2021 0.5650 0.5800 0.5470 0.5750 65,010 +0.01(+1.77%)
Sep 27, 2021 0.5705 0.5705 0.5540 0.5650 23,129 -0.01(-2.13%)
Sep 24, 2021 0.5907 0.5976 0.5730 0.5773 56,515 -0.04(-6.68%)
Sep 23, 2021 0.6186 0.6186 0.6186 0.6186 1,000 -0.00(-0.31%)
Sep 22, 2021 0.6000 0.6223 0.5971 0.6205 41,202 +0.03(+4.43%)
Sep 21, 2021 0.5700 0.5942 0.5700 0.5942 45,000 +0.02(+4.25%)
Sep 20, 2021 0.6025 0.6240 0.5700 0.5700 355,550 -0.05(-7.86%)
Sep 17, 2021 0.6200 0.6204 0.6140 0.6186 44,780 +0.00(+0.26%)
Sep 16, 2021 0.6195 0.6240 0.6154 0.6170 13,733 -0.02(-3.59%)
Sep 15, 2021 0.6400 0.6400 0.6400 0.6400 1,817 -0.01(-1.08%)
Sep 14, 2021 0.6700 0.6700 0.6470 0.6470 7,714 -0.01(-0.89%)
Sep 13, 2021 0.6541 0.6578 0.6428 0.6528 41,758 +0.00(+0.43%)
Sep 10, 2021 0.6343 0.6588 0.6343 0.6500 11,406 -0.01(-1.98%)
Sep 09, 2021 0.6450 0.6646 0.6350 0.6631 23,052 +0.02(+2.81%)
Sep 08, 2021 0.6754 0.6754 0.6450 0.6450 29,860 -0.04(-5.16%)
Sep 07, 2021 0.6430 0.6919 0.6430 0.6801 15,250 -0.01(-1.38%)
Sep 03, 2021 0.6981 0.7127 0.6792 0.6896 20,170 +0.05(+8.55%)
Sep 02, 2021 0.6558 0.6558 0.6348 0.6353 8,598 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.