Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3890 0.4100 0.3890 0.4036 46,764 -0.00(-0.44%)
Nov 29, 2022 0.4000 0.4054 0.3943 0.4054 11,050 +0.00(+1.20%)
Nov 28, 2022 0.4020 0.4020 0.4004 0.4006 37,000 -0.02(-4.62%)
Nov 25, 2022 0.4116 0.4200 0.4059 0.4200 67,840 +0.00(+1.13%)
Nov 23, 2022 0.4199 0.4199 0.4150 0.4153 20,676 +0.02(+4.01%)
Nov 22, 2022 0.3987 0.3993 0.3979 0.3993 7,652 +0.01(+2.38%)
Nov 21, 2022 0.3892 0.3960 0.3892 0.3900 26,760 -0.02(-4.88%)
Nov 17, 2022 0.4100 25 -0.02(-4.65%)
Nov 16, 2022 0.4111 0.4300 0.4111 0.4300 17,913 +0.05(+14.51%)
Nov 15, 2022 0.3783 0.3783 0.3755 0.3755 3,545 -0.01(-2.82%)
Nov 14, 2022 0.3741 0.3870 0.3681 0.3864 132,959 -0.01(-2.52%)
Nov 11, 2022 0.3486 0.4013 0.3420 0.3964 9,530 +0.06(+16.93%)
Nov 09, 2022 0.3390 55 +0.03(+9.35%)
Nov 08, 2022 0.3031 0.3242 0.3031 0.3100 29,060 +0.02(+6.31%)
Nov 07, 2022 0.2940 0.2940 0.2916 0.2916 117,014 +0.02(+6.04%)
Nov 04, 2022 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Nov 03, 2022 0.2699 0.2699 0.2500 0.2600 35,089 -0.01(-3.99%)
Nov 02, 2022 0.2854 0.2854 0.2708 0.2708 127,468 -0.00(-1.53%)
Nov 01, 2022 0.2810 0.2810 0.2742 0.2750 12,000 +0.01(+3.77%)
Oct 31, 2022 0.2570 0.2650 0.2561 0.2650 197,389 -0.00(-0.79%)
Oct 28, 2022 0.2754 0.2754 0.2671 0.2671 17,099 -0.01(-4.44%)
Oct 27, 2022 0.2795 0.2820 0.2795 0.2795 4,844 +0.00(+0.40%)
Oct 26, 2022 0.2864 0.2900 0.2710 0.2784 84,525 +0.01(+1.98%)
Oct 25, 2022 0.2627 0.2730 0.2627 0.2730 33,326 -0.00(-0.44%)
Oct 24, 2022 0.2800 0.2830 0.2700 0.2742 76,759 -0.00(-0.29%)
Oct 21, 2022 0.2750 0.2797 0.2700 0.2750 124,240 +0.01(+3.19%)
Oct 20, 2022 0.2665 0.2665 0.2665 0.2665 17,000 +0.00(+0.19%)
Oct 19, 2022 0.2660 0.2660 0.2660 0.2660 1,550 -0.00(-0.49%)
Oct 18, 2022 0.2706 0.2750 0.2603 0.2673 19,342 -0.00(-1.55%)
Oct 17, 2022 0.2710 0.2843 0.2710 0.2715 11,501 +0.02(+7.40%)
Oct 14, 2022 0.2526 0.2528 0.2500 0.2528 13,525 -0.02(-7.50%)
Oct 13, 2022 0.2550 0.2733 0.2536 0.2733 36,600 -0.01(-4.64%)
Oct 12, 2022 0.2865 0.2869 0.2750 0.2866 34,230 -0.02(-5.85%)
Oct 07, 2022 0.3044 0 +0.01(+2.84%)
Oct 06, 2022 0.2960 0.2960 0.2960 0.2960 2,900 -0.01(-4.52%)
Oct 05, 2022 0.3100 0.3100 0.3100 0.3100 5,000 -0.00(-1.21%)
Oct 03, 2022 0.3138 30 +0.01(+3.56%)
Sep 30, 2022 0.3025 0.3030 0.3025 0.3030 860 +0.00(+1.00%)
Sep 29, 2022 0.2850 0.3000 0.2850 0.3000 5,300 +0.02(+7.30%)
Sep 28, 2022 0.2796 0.2797 0.2796 0.2796 1,055 +0.00(+0.58%)
Sep 27, 2022 0.2780 0.2780 0.2692 0.2780 14,009 -0.01(-2.42%)
Sep 26, 2022 0.2849 0.2849 0.2849 0.2849 500 -0.02(-5.03%)
Sep 23, 2022 0.3000 0.3000 0.3000 0.3000 100 -0.01(-2.72%)
Sep 22, 2022 0.3084 0.3084 0.3084 0.3084 2,200 +0.01(+2.80%)
Sep 21, 2022 0.3000 0.3000 0.3000 0.3000 9,075 -0.01(-3.16%)
Sep 20, 2022 0.3000 0.3098 0.3000 0.3098 6,000 +0.00(+0.00%)
Sep 19, 2022 0.3100 0.3100 0.3001 0.3098 52,300 +0.01(+3.27%)
Sep 16, 2022 0.2957 0.3000 0.2957 0.3000 32,501 +0.00(+0.91%)
Sep 15, 2022 0.3100 0.3100 0.2973 0.2973 9,025 -0.01(-3.97%)
Sep 14, 2022 0.3096 0.3096 0.3096 0.3096 1,820 -0.01(-3.25%)
Sep 13, 2022 0.3200 0.3221 0.3200 0.3200 25,700 -0.02(-5.60%)
Sep 12, 2022 0.3368 0.3399 0.3368 0.3390 10,001 +0.01(+3.99%)
Sep 09, 2022 0.3319 0.3319 0.3260 0.3260 13,990 -0.00(-0.06%)
Sep 08, 2022 0.3262 0.3262 0.3200 0.3262 58,088 -0.00(-0.12%)
Sep 07, 2022 0.3232 0.3266 0.3200 0.3266 22,296 +0.01(+1.74%)
Sep 06, 2022 0.3280 0.3280 0.3210 0.3210 4,200 -0.01(-4.09%)
Sep 02, 2022 0.3347 0.3347 0.3347 0.3347 750 +0.02(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.