Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3125 0.3195 0.3100 0.3120 18,610 -0.02(-4.88%)
Nov 29, 2023 0.2934 0.3435 0.2850 0.3280 70,915 +0.04(+14.61%)
Nov 28, 2023 0.2922 0.2922 0.2746 0.2862 30,857 +0.01(+2.21%)
Nov 27, 2023 0.2705 0.2898 0.2690 0.2800 42,825 +0.02(+7.69%)
Nov 24, 2023 0.2620 0.2620 0.2600 0.2600 7,521 +0.00(+0.00%)
Nov 22, 2023 0.2720 0.2720 0.2565 0.2600 58,577 -0.01(-5.11%)
Nov 21, 2023 0.2500 0.2757 0.2500 0.2740 44,302 +0.04(+15.08%)
Nov 20, 2023 0.2400 0.2454 0.2366 0.2381 54,670 +0.01(+4.11%)
Nov 17, 2023 0.2414 0.2414 0.2287 0.2287 6,100 -0.00(-0.69%)
Nov 16, 2023 0.2325 0.2326 0.2281 0.2303 24,040 -0.00(-1.62%)
Nov 15, 2023 0.2421 0.2421 0.2341 0.2341 83,600 -0.01(-5.49%)
Nov 14, 2023 0.2401 0.2479 0.2401 0.2477 15,510 +0.01(+3.21%)
Nov 13, 2023 0.2427 0.2470 0.2370 0.2400 33,000 -0.00(-1.07%)
Nov 10, 2023 0.2426 0.2426 0.2426 0.2426 1,000 -0.00(-1.54%)
Nov 08, 2023 0.2464 3 -0.00(-0.85%)
Nov 07, 2023 0.2407 0.2485 0.2400 0.2485 11,080 -0.01(-5.44%)
Nov 06, 2023 0.2612 0.2628 0.2587 0.2628 6,275 -0.00(-1.20%)
Nov 03, 2023 0.2700 0.2780 0.2660 0.2660 52,519 +0.01(+4.31%)
Nov 01, 2023 0.2550 1,000 +0.01(+4.25%)
Oct 31, 2023 0.2571 0.2571 0.2446 0.2446 2,220 -0.00(-1.01%)
Oct 30, 2023 0.2539 0.2570 0.2454 0.2471 130,715 -0.02(-9.05%)
Oct 27, 2023 0.2627 0.2717 0.2624 0.2717 34,445 +0.00(+0.74%)
Oct 26, 2023 0.2524 0.2697 0.2524 0.2697 14,583 +0.01(+3.53%)
Oct 25, 2023 0.2708 0.2708 0.2605 0.2605 23,800 -0.03(-10.14%)
Oct 23, 2023 0.2899 1,000 -0.02(-5.14%)
Oct 20, 2023 0.3056 0.3056 0.2981 0.3056 2,049 +0.01(+3.80%)
Oct 19, 2023 0.2960 0.2993 0.2866 0.2944 16,706 -0.00(-1.47%)
Oct 18, 2023 0.3100 0.3100 0.2872 0.2988 38,700 -0.01(-3.61%)
Oct 17, 2023 0.3082 0.3168 0.3082 0.3100 3,500 -0.01(-4.02%)
Oct 16, 2023 0.3230 0.3230 0.3230 0.3230 7,500 +0.03(+11.34%)
Oct 12, 2023 0.2901 0 +0.00(+0.03%)
Oct 11, 2023 0.2830 0.2900 0.2827 0.2900 21,180 -0.00(-0.79%)
Oct 10, 2023 0.2674 0.2923 0.2674 0.2923 9,955 +0.04(+15.03%)
Oct 09, 2023 0.2541 0.2541 0.2541 0.2541 100 -0.01(-4.11%)
Oct 06, 2023 0.2650 0.2686 0.2650 0.2650 10,000 -0.02(-5.69%)
Oct 05, 2023 0.2901 0.2901 0.2773 0.2810 4,450 -0.02(-6.33%)
Sep 29, 2023 0.3000 2,002 +0.02(+7.22%)
Sep 28, 2023 0.2798 0.2798 0.2798 0.2798 6,500 +0.01(+4.48%)
Sep 27, 2023 0.2735 0.2735 0.2678 0.2678 4,100 -0.03(-9.80%)
Sep 25, 2023 0.2969 500 -0.00(-1.03%)
Sep 22, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.04(-10.45%)
Sep 20, 2023 0.3350 2,000 +0.04(+11.97%)
Sep 18, 2023 0.2992 11,500 +0.01(+1.98%)
Sep 15, 2023 0.2900 0.3000 0.2900 0.2934 118,270 +0.01(+3.02%)
Sep 14, 2023 0.2700 0.2889 0.2700 0.2848 181,704 +0.01(+4.90%)
Sep 13, 2023 0.2650 0.2715 0.2574 0.2715 88,871 +0.01(+4.02%)
Sep 12, 2023 0.2528 0.2650 0.2528 0.2610 88,238 -0.01(-2.21%)
Sep 08, 2023 0.2669 2,467 +0.01(+4.67%)
Sep 07, 2023 0.2981 0.2981 0.2522 0.2550 15,500 +0.00(+1.63%)
Sep 06, 2023 0.2642 0.2650 0.2509 0.2509 110,254 -0.02(-6.73%)
Sep 05, 2023 0.2600 0.2800 0.2600 0.2690 41,921 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.