Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0106 0.0106 0.0106 0 +0.00(+41.33%)
Nov 28, 2018 0.0075 0.0075 0.0075 66 +0.00(+0.00%)
Nov 19, 2018 0.0075 0.0075 0.0075 0 -0.03(-78.57%)
Nov 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0 +0.02(+76.99%)
Oct 18, 2018 0.0460 0.0460 0.0226 0.0226 35,000 -0.02(-43.50%)
Oct 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.02(+76.99%)
Oct 09, 2018 0.0226 0.0226 0.0226 0 -0.01(-24.67%)
Oct 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2018 0.0300 0.0300 0.0300 74 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 33 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 33 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 1,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.