Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0500 0.0271 0.0500 10,000 +0.04(+400.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 26 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 56 +0.00(+0.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0.0100 7,168 +0.01(+143.90%)
Nov 18, 2020 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Nov 17, 2020 0.0500 0.0500 0.0035 0.0035 20,237 -0.05(-93.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 10,033 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0200 0.0200 53,906 -0.01(-33.33%)
Oct 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0400 0.0300 0.0400 1,300 -0.01(-20.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 22, 2020 0.0400 0.0400 0.0300 0.0300 200 -0.04(-53.85%)
Sep 17, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2020 0.0086 0.1000 0.0086 0.1000 1,304 +0.09(+1062.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.