Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2265 0.2425 0.2050 0.2175 3,800 -0.02(-9.37%)
Nov 27, 2019 0.2465 0.2800 0.2265 0.2400 34,500 -0.01(-4.00%)
Nov 26, 2019 0.2333 0.2749 0.2265 0.2500 60,023 -0.01(-3.25%)
Nov 25, 2019 0.3300 0.3300 0.2300 0.2584 103,329 -0.05(-16.62%)
Nov 22, 2019 0.3150 0.3800 0.2250 0.3099 266,200 -0.00(-0.03%)
Nov 21, 2019 0.2325 0.3100 0.2250 0.3100 87,633 +0.07(+29.22%)
Nov 20, 2019 0.1850 0.2399 0.1850 0.2399 120,306 +0.00(+0.00%)
Nov 19, 2019 0.2200 0.2399 0.1600 0.2399 60,401 +0.03(+14.29%)
Nov 18, 2019 0.1700 0.2100 0.1400 0.2099 172,405 +0.04(+23.47%)
Nov 15, 2019 0.1625 0.1840 0.1500 0.1700 37,600 -0.01(-5.56%)
Nov 14, 2019 0.1640 0.1800 0.1584 0.1800 132,365 +0.00(+1.12%)
Nov 13, 2019 0.1400 0.1780 0.1400 0.1780 27,641 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1780 0.1500 0.1780 39,260 +0.01(+5.95%)
Nov 11, 2019 0.1400 0.1780 0.1400 0.1680 19,769 +0.01(+5.00%)
Nov 08, 2019 0.1550 0.1780 0.1500 0.1600 45,800 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1800 0.1400 0.1600 16,141 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1600 0.1600 13,365 -0.02(-11.11%)
Nov 05, 2019 0.1600 0.1800 0.1600 0.1800 42,619 +0.02(+10.43%)
Nov 04, 2019 0.1650 0.1700 0.1600 0.1630 22,981 +0.00(+1.88%)
Nov 01, 2019 0.1400 0.1800 0.1400 0.1600 104,400 +0.01(+6.67%)
Oct 31, 2019 0.1854 0.1857 0.1400 0.1500 60,827 -0.04(-18.92%)
Oct 30, 2019 0.1207 0.1850 0.1000 0.1850 81,817 +0.06(+53.78%)
Oct 29, 2019 0.1100 0.1429 0.1100 0.1203 105,769 -0.00(-3.76%)
Oct 28, 2019 0.1000 0.1250 0.0975 0.1250 81,475 +0.02(+19.05%)
Oct 25, 2019 0.0786 0.1150 0.0786 0.1050 98,300 +0.01(+15.01%)
Oct 24, 2019 0.0940 0.0999 0.0795 0.0913 43,987 -0.00(-2.87%)
Oct 23, 2019 0.0940 0.1100 0.0940 0.0940 6,130 -0.01(-6.00%)
Oct 22, 2019 0.0850 0.1100 0.0850 0.1000 30,367 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.1100 0.0850 0.1000 9,410 +0.01(+17.65%)
Oct 18, 2019 0.0975 0.1100 0.0850 0.0850 9,800 -0.01(-15.00%)
Oct 17, 2019 0.1100 0.1100 0.0850 0.1000 51,885 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1100 0.0900 0.1000 11,294 -0.00(-2.91%)
Oct 15, 2019 0.1000 0.1050 0.0850 0.1030 86,530 +0.00(+3.00%)
Oct 14, 2019 0.1100 0.1200 0.1000 0.1000 72,557 +0.00(+0.00%)
Oct 11, 2019 0.0830 0.1100 0.0830 0.1000 124,300 +0.02(+20.48%)
Oct 10, 2019 0.1000 0.1199 0.0816 0.0830 54,990 -0.02(-17.00%)
Oct 09, 2019 0.1050 0.1225 0.1000 0.1000 123,297 -0.01(-9.09%)
Oct 08, 2019 0.1325 0.1350 0.1050 0.1100 493,588 -0.03(-21.43%)
Oct 07, 2019 0.1325 0.1600 0.1300 0.1400 32,950 +0.01(+7.69%)
Oct 04, 2019 0.1385 0.1500 0.1300 0.1300 55,400 -0.01(-5.66%)
Oct 03, 2019 0.1700 0.1700 0.1355 0.1378 18,559 -0.03(-18.94%)
Oct 02, 2019 0.1475 0.1700 0.1350 0.1700 42,906 +0.00(+1.19%)
Oct 01, 2019 0.1699 0.1724 0.1400 0.1680 48,030 +0.03(+17.65%)
Sep 30, 2019 0.1400 0.1599 0.1350 0.1428 45,714 -0.02(-10.69%)
Sep 27, 2019 0.1750 0.1750 0.1210 0.1599 57,600 +0.02(+14.21%)
Sep 26, 2019 0.1300 0.1724 0.1300 0.1400 65,420 -0.01(-6.67%)
Sep 25, 2019 0.1300 0.1724 0.1300 0.1500 123,830 +0.02(+13.64%)
Sep 24, 2019 0.1400 0.1599 0.1300 0.1320 103,476 -0.03(-19.95%)
Sep 23, 2019 0.2100 0.2100 0.1310 0.1649 96,099 -0.04(-17.55%)
Sep 20, 2019 0.1540 0.2100 0.1280 0.2000 255,600 +0.05(+29.95%)
Sep 19, 2019 0.1530 0.1739 0.1475 0.1539 180,724 -0.00(-0.71%)
Sep 18, 2019 0.1770 0.1770 0.1550 0.1550 35,356 -0.02(-12.87%)
Sep 17, 2019 0.1800 0.1800 0.1500 0.1779 30,146 +0.01(+4.96%)
Sep 16, 2019 0.1400 0.1799 0.1215 0.1695 108,480 +0.03(+21.07%)
Sep 13, 2019 0.1500 0.1700 0.1400 0.1400 346,400 -0.03(-17.60%)
Sep 12, 2019 0.1600 0.1850 0.1500 0.1699 157,896 +0.01(+6.19%)
Sep 11, 2019 0.2000 0.2099 0.1600 0.1600 172,450 -0.05(-23.77%)
Sep 10, 2019 0.2150 0.2399 0.1800 0.2099 317,977 -0.03(-12.54%)
Sep 09, 2019 0.2250 0.2450 0.1900 0.2400 376,796 +0.02(+9.09%)
Sep 06, 2019 0.2500 0.2900 0.2101 0.2200 184,800 -0.06(-21.43%)
Sep 05, 2019 0.3000 0.3000 0.2500 0.2800 80,420 -0.02(-6.67%)
Sep 04, 2019 0.3100 0.3100 0.2587 0.3000 128,844 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.