Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 06, 2018 0.2310 0.2310 0.2310 0 +0.02(+8.04%)
Nov 05, 2018 0.2090 0.2149 0.2090 0.2138 27,000 -0.01(-5.73%)
Oct 31, 2018 0.2268 0.2268 0.2268 0 +0.01(+3.56%)
Oct 30, 2018 0.1420 0.2190 0.1420 0.2190 121,666 -0.02(-8.75%)
Sep 20, 2018 0.2400 0.2400 0.2400 0 +0.03(+16.67%)
Sep 19, 2018 0.2057 0.2057 0.2057 0.2057 4,000 -0.03(-11.72%)
Sep 13, 2018 0.2330 0.2330 0.2330 0 +0.04(+19.12%)
Sep 11, 2018 0.1956 0.1956 0.1956 0 -0.00(-0.05%)
Sep 10, 2018 0.1957 0.1957 0.1957 0.1957 10,000 -0.01(-7.03%)
Sep 07, 2018 0.2105 0.2105 0.2105 0.2105 6,000 -0.04(-15.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.