Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.510	2.510	2.510	2.510	0	-0.02(-0.79%)
Nov 26, 2010	2.530	2.530	2.530	2.530	0	+0.13(+5.42%)
Nov 18, 2010	2.400	2.400	2.400	2.400	0	-0.04(-1.64%)
Nov 17, 2010	2.440	2.440	2.440	2.440	400	-0.05(-2.01%)
Nov 16, 2010	2.490	2.490	2.490	2.490	500	-0.08(-3.11%)
Nov 15, 2010	2.670	2.670	2.570	2.570	4,336	-0.11(-4.10%)
Nov 10, 2010	2.680	2.680	2.680	2.680	10,000	-0.14(-4.96%)
Nov 08, 2010		2.820	2.820	2.820	0	+0.00(+0.00%)
Nov 03, 2010		2.820	2.820	2.820	0	-0.03(-1.05%)
Nov 02, 2010	2.850	2.850	2.850	2.850	2,000	+0.15(+5.56%)
Oct 27, 2010		2.700	2.700	2.700	0	+0.05(+1.89%)
Oct 25, 2010	2.650	2.650	2.650	2.650	6,050	-0.05(-1.85%)
Oct 20, 2010		2.700	2.700	2.700	0	+0.13(+5.06%)
Oct 15, 2010		2.570	2.570	2.570	0	+0.07(+2.80%)
Oct 14, 2010	2.500	2.500	2.500	2.500	750	-0.20(-7.41%)
Oct 13, 2010	2.700	2.700	2.700	2.700	500	-0.04(-1.46%)
Oct 05, 2010		2.740	2.740	2.740	0	+0.04(+1.48%)
Sep 27, 2010		2.700	2.700	2.700	0	+0.09(+3.45%)
Sep 24, 2010	2.660	2.660	2.610	2.610	1,460	-0.09(-3.33%)
Sep 23, 2010	2.660	2.700	2.660	2.700	12,500	+0.02(+0.75%)
Sep 22, 2010	2.680	2.680	2.680	2.680	100	-0.02(-0.74%)
Sep 21, 2010	2.650	2.700	2.650	2.700	2,000	+0.08(+3.05%)
Sep 16, 2010		2.620	2.620	2.620	0	-0.03(-1.13%)
Sep 15, 2010	2.650	2.650	2.650	2.650	4,000	+0.11(+4.33%)
Sep 13, 2010		2.540	2.540	2.540	0	+0.08(+3.25%)
Sep 09, 2010		2.460	2.460	2.460	0	-0.09(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

Historical Prices

Sections

Services

Follow Us