Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.150 3.150 3.150 3.150 2,350 +0.12(+3.96%)
Nov 29, 2011 3.040 3.040 3.030 3.030 2,175 -0.03(-0.98%)
Nov 28, 2011 3.060 3.060 3.060 3.060 1,867 +0.27(+9.68%)
Nov 23, 2011 2.790 2.790 2.790 0 +0.09(+3.33%)
Nov 18, 2011 2.700 2.700 2.700 0 -0.07(-2.53%)
Nov 16, 2011 2.770 2.770 2.770 0 -0.19(-6.42%)
Nov 15, 2011 2.960 2.960 2.960 2.960 1,647 +0.28(+10.45%)
Nov 14, 2011 2.680 2.680 2.680 2.680 340 -0.15(-5.30%)
Nov 09, 2011 2.830 2.830 2.830 0 -0.04(-1.39%)
Nov 08, 2011 2.870 2.870 2.870 2.870 500 +0.10(+3.61%)
Nov 04, 2011 2.770 2.770 2.770 0 -0.10(-3.48%)
Oct 28, 2011 2.870 2.870 2.870 0 +0.06(+2.14%)
Oct 27, 2011 2.810 2.810 2.810 2.810 2,000 +0.04(+1.44%)
Oct 24, 2011 2.770 2.770 2.770 0 +0.02(+0.73%)
Oct 21, 2011 2.750 2.750 2.750 2.750 2,000 -0.02(-0.72%)
Oct 20, 2011 2.750 2.770 2.750 2.770 990 +0.02(+0.73%)
Oct 19, 2011 2.750 2.750 2.750 2.750 515 +0.10(+3.77%)
Oct 14, 2011 2.650 2.650 2.650 0 -0.21(-7.34%)
Oct 13, 2011 2.860 2.860 2.860 2.860 6,380 -0.03(-1.04%)
Oct 12, 2011 2.890 2.890 2.890 2.890 5,812 +0.09(+3.21%)
Oct 11, 2011 2.790 2.800 2.790 2.800 4,760 +0.14(+5.26%)
Oct 10, 2011 2.690 2.690 2.660 2.660 35,913 +0.00(+0.00%)
Oct 07, 2011 2.650 2.670 2.640 2.660 245,655 +0.11(+4.31%)
Oct 06, 2011 2.550 2.550 2.550 2.550 39,860 +0.21(+8.97%)
Oct 03, 2011 2.340 2.340 2.340 2.340 0 -0.36(-13.33%)
Sep 22, 2011 2.700 2.700 2.700 2.700 0 -0.26(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.