Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1420 0.1420 0.1420 0 -0.00(-1.18%)
Nov 29, 2017 0.1410 0.1499 0.1410 0.1437 60,000 +0.00(+1.19%)
Nov 28, 2017 0.1420 0.1420 0.1420 0.1420 19,500 +0.00(+0.85%)
Nov 27, 2017 0.1408 0.1408 0.1408 0.1408 3,000 -0.01(-6.13%)
Nov 24, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Nov 22, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-1.06%)
Nov 20, 2017 0.1415 0.1415 0.1415 0 -0.01(-4.84%)
Nov 15, 2017 0.1487 0.1487 0.1487 0 -0.00(-0.87%)
Nov 14, 2017 0.1500 0.1540 0.1500 0.1500 20,000 -0.00(-0.66%)
Nov 10, 2017 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1510 0.1500 0.1510 6,500 -0.00(-1.31%)
Nov 07, 2017 0.1530 0.1530 0.1530 0 +0.00(+2.00%)
Nov 06, 2017 0.1540 0.1540 0.1500 0.1500 10,000 -0.01(-4.46%)
Nov 02, 2017 0.1570 0.1570 0.1570 0 +0.00(+0.64%)
Nov 01, 2017 0.1560 0.1560 0.1560 0.1560 10,000 -0.01(-3.11%)
Oct 25, 2017 0.1610 0.1610 0.1610 0 -0.01(-6.99%)
Oct 23, 2017 0.1731 0.1731 0.1731 0 +0.02(+12.18%)
Oct 20, 2017 0.1622 0.1622 0.1543 0.1543 6,000 -0.01(-6.48%)
Oct 19, 2017 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-3.34%)
Oct 16, 2017 0.1707 0.1707 0.1707 0 +0.00(+1.61%)
Oct 13, 2017 0.1680 0.1680 0.1680 0.1680 2,000 -0.01(-5.35%)
Oct 06, 2017 0.1775 0.1775 0.1775 0 +0.00(+1.31%)
Oct 04, 2017 0.1752 0.1752 0.1752 0 -0.00(-2.12%)
Oct 02, 2017 0.1790 0.1790 0.1790 0 +0.01(+5.29%)
Sep 28, 2017 0.1700 0.1700 0.1700 0 +0.01(+4.29%)
Sep 26, 2017 0.1630 0.1630 0.1630 0 +0.01(+5.85%)
Sep 22, 2017 0.1540 0.1540 0.1540 0 -0.00(-0.65%)
Sep 21, 2017 0.1611 0.1613 0.1550 0.1550 65,500 -0.01(-7.85%)
Sep 20, 2017 0.1631 0.1682 0.1631 0.1682 58,500 -0.01(-6.56%)
Sep 19, 2017 0.1720 0.1800 0.1720 0.1800 28,500 +0.00(+0.00%)
Sep 18, 2017 0.1742 0.1800 0.1742 0.1800 14,000 -0.01(-4.05%)
Sep 08, 2017 0.1876 0.1876 0.1876 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.