Indicators

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0700	0.0700	0.0700	0	-0.01(-13.37%)
Nov 29, 2021	0.0808	0.0808	0.0808	0.0808	10,001	-0.01(-12.17%)
Nov 15, 2021		0.0920	0.0920	0.0920	0	+0.01(+15.00%)
Nov 03, 2021		0.0800	0.0800	0.0800	0	-0.01(-7.41%)
Nov 02, 2021	0.0864	0.0864	0.0864	0.0864	1,000	-0.02(-22.09%)
Oct 18, 2021		0.1109	0.1109	0.1109	0	+0.00(+4.23%)
Oct 08, 2021		0.1064	0.1064	0.1064	0	+0.02(+23.01%)
Oct 04, 2021		0.0865	0.0865	0.0865	0	-0.01(-13.50%)
Oct 01, 2021	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+6.38%)
Sep 23, 2021		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Sep 22, 2021	0.0940	0.0940	0.0940	0.0940	58,000	-0.00(-3.49%)
Sep 20, 2021		0.0974	0.0974	0.0974	0	-0.01(-7.24%)
Sep 17, 2021	0.1079	0.1079	0.1050	0.1050	85,500	-0.01(-9.40%)
Sep 15, 2021		0.1159	0.1159	0.1159	0	-0.00(-3.42%)
Sep 13, 2021		0.1200	0.1200	0.1200	0	-0.00(-1.23%)
Sep 10, 2021	0.1300	0.1300	0.1215	0.1215	54,933	+0.00(+3.23%)
Sep 09, 2021	0.1120	0.1177	0.1120	0.1177	50,640	+0.02(+20.10%)
Sep 08, 2021	0.1068	0.1068	0.0980	0.0980	29,300	-0.02(-16.95%)
Sep 07, 2021	0.1047	0.1180	0.1047	0.1180	199,230	+0.03(+35.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.