Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.6221	0.6221	0.6221	0	+0.02(+3.08%)
Nov 24, 2020	0.6035	0.6035	0.6035	0.6035	4,000	-0.04(-5.63%)
Nov 20, 2020		0.6395	0.6395	0.6395	0	-0.01(-1.80%)
Nov 18, 2020		0.6512	0.6512	0.6512	0	+0.00(+0.00%)
Nov 16, 2020		0.6512	0.6512	0.6512	0	-0.01(-1.93%)
Nov 13, 2020	0.6640	0.6640	0.6640	0.6640	300	+0.04(+5.87%)
Nov 04, 2020		0.6272	0.6272	0.6272	0	-0.03(-4.49%)
Oct 28, 2020		0.6567	0.6567	0.6567	0	-0.09(-12.44%)
Oct 21, 2020		0.7500	0.7500	0.7500	0	+0.03(+4.22%)
Oct 13, 2020		0.7196	0.7196	0.7196	0	-0.00(-0.15%)
Oct 12, 2020	0.7207	0.7207	0.7207	0.7207	123	+0.06(+8.56%)
Sep 24, 2020		0.6639	0.6639	0.6639	0	+0.00(+0.00%)
Sep 08, 2020		0.6639	0.6639	0.6639	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.