Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.200 5.200 5.200 5.200 0 +0.09(+1.76%)
Nov 27, 2013 5.110 5.110 5.110 5.110 500 +0.35(+7.35%)
Nov 20, 2013 4.760 4.760 4.760 0 -0.13(-2.66%)
Nov 14, 2013 4.890 4.890 4.890 0 -0.18(-3.55%)
Oct 29, 2013 5.070 5.070 5.070 0 +0.07(+1.40%)
Oct 28, 2013 4.986 5.000 4.986 5.000 1,300 -0.14(-2.72%)
Oct 25, 2013 5.140 5.140 5.140 5.140 100 +0.14(+2.80%)
Oct 23, 2013 5.000 5.000 5.000 0 -0.09(-1.77%)
Oct 15, 2013 5.090 5.090 5.090 0 +0.11(+2.21%)
Oct 09, 2013 4.980 4.980 4.980 0 +0.08(+1.63%)
Oct 08, 2013 4.900 4.900 4.900 4.900 500 -0.25(-4.85%)
Oct 04, 2013 5.150 5.150 5.150 0 -4.80(-48.24%)
Oct 03, 2013 10.00 10.00 9.500 9.950 4,000 +4.69(+89.16%)
Oct 02, 2013 5.260 5.260 5.260 5.260 1,000 -0.06(-1.13%)
Sep 25, 2013 5.320 5.320 5.320 0 -0.08(-1.48%)
Sep 24, 2013 5.140 6.350 5.140 5.400 3,000 +0.00(+0.00%)
Sep 23, 2013 5.380 5.400 5.100 5.400 5,800 -0.60(-10.00%)
Sep 20, 2013 6.500 7.000 6.000 6.000 1,100 +1.03(+20.72%)
Sep 16, 2013 4.970 4.970 4.970 0 +0.05(+1.02%)
Sep 10, 2013 4.920 4.920 4.920 0 +0.33(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.