Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				67.57	0	-0.08(-0.11%)
Nov 25, 2022				67.65	0	+1.22(+1.83%)
Nov 15, 2022				66.43	3	+6.54(+10.92%)
Nov 10, 2022				59.89	0	+6.86(+12.94%)
Oct 28, 2022				53.03	0	+1.00(+1.92%)
Oct 27, 2022	52.03	52.03	52.03	52.03	100	+1.19(+2.34%)
Oct 25, 2022				50.84	0	+2.00(+4.10%)
Oct 21, 2022				48.84	0	+1.94(+4.14%)
Oct 20, 2022	46.90	46.90	46.90	46.90	100	-0.87(-1.82%)
Oct 13, 2022				47.77	0	-1.02(-2.09%)
Oct 10, 2022				48.79	2,500	-0.77(-1.55%)
Oct 03, 2022				49.56	0	-0.15(-0.30%)
Sep 23, 2022				49.71	0	-3.96(-7.38%)
Sep 13, 2022				53.67	0	+0.66(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advantest Corp (OP: ADTTF )

Historical Prices

Sections

Services

Follow Us