Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.45 58.45 58.45 0 -0.75(-1.27%)
Nov 25, 2016 59.20 59.20 59.20 70 -4.30(-6.77%)
Nov 22, 2016 63.50 63.50 63.50 0 +0.50(+0.79%)
Nov 16, 2016 63.00 63.00 63.00 75 +0.44(+0.70%)
Nov 15, 2016 62.56 62.56 62.56 62.56 100 +0.06(+0.10%)
Nov 14, 2016 62.50 62.50 62.50 62.50 600 -0.70(-1.11%)
Oct 12, 2016 63.20 63.20 63.20 70 +0.45(+0.72%)
Oct 10, 2016 62.75 62.75 62.75 0 -0.25(-0.40%)
Oct 07, 2016 63.00 63.00 63.00 63.00 600 +1.00(+1.61%)
Oct 05, 2016 62.00 62.00 62.00 0 -0.25(-0.40%)
Oct 03, 2016 62.25 62.25 62.25 0 +0.55(+0.89%)
Sep 30, 2016 61.70 61.70 61.70 61.70 0 +0.00(+0.00%)
Sep 29, 2016 61.70 61.70 61.70 61.70 0 +0.00(+0.00%)
Sep 28, 2016 61.70 61.70 61.70 61.70 0 +0.00(+0.00%)
Sep 27, 2016 61.70 61.70 61.70 61.70 0 +0.00(+0.00%)
Sep 09, 2016 61.70 61.70 61.70 0 -1.34(-2.13%)
Sep 07, 2016 63.04 63.04 63.04 50 +3.54(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.