Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		13.31	13.31	13.31	0	-0.79(-5.60%)
Nov 19, 2021		14.10	14.10	14.10	0	+0.60(+4.44%)
Nov 12, 2021		13.50	13.50	13.50	1	+0.52(+4.01%)
Nov 02, 2021		12.98	12.98	12.98	0	-0.07(-0.54%)
Oct 28, 2021		13.05	13.05	13.05	0	-0.01(-0.08%)
Oct 27, 2021	13.06	13.06	13.06	13.06	1,600	+0.00(+0.00%)
Oct 26, 2021	13.06	13.06	13.06	13.06	500	+0.01(+0.08%)
Oct 25, 2021	13.05	13.05	13.05	13.05	175	-0.85(-6.12%)
Oct 19, 2021		13.90	13.90	13.90	0	+0.00(+0.00%)
Oct 15, 2021		13.90	13.90	13.90	0	+0.43(+3.19%)
Oct 11, 2021		13.47	13.47	13.47	0	-0.03(-0.22%)
Oct 08, 2021	13.00	13.50	13.00	13.50	300	+0.60(+4.65%)
Sep 29, 2021		12.90	12.90	12.90	0	+0.15(+1.18%)
Sep 23, 2021		12.75	12.75	12.75	0	+0.15(+1.19%)
Sep 17, 2021		12.60	12.60	12.60	0	-0.35(-2.70%)
Sep 14, 2021		12.95	12.95	12.95	0	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.