Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2011 0.0655 0.0655 0.0655 0 -0.00(-1.50%)
Oct 14, 2011 0.0665 0.0665 0.0665 0 -0.02(-21.76%)
Sep 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+4.29%)
Sep 27, 2011 0.0815 0.0815 0.0815 0.0815 34,000 -0.01(-8.43%)
Sep 16, 2011 0.0890 0.0890 0.0890 0 +0.01(+7.23%)
Sep 15, 2011 0.0830 0.0830 0.0830 0.0830 7,000 +0.00(+0.48%)
Sep 14, 2011 0.0826 0.0826 0.0826 0.0826 5,000 -0.01(-8.22%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.