Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				18.00	0	+0.68(+3.93%)
Sep 16, 2024	17.30	17.42	17.22	17.32	503,851	+0.02(+0.12%)
Sep 13, 2024	17.35	17.41	17.20	17.30	766,542	+0.01(+0.06%)
Sep 12, 2024	17.45	17.46	17.22	17.29	638,753	-0.14(-0.80%)
Sep 11, 2024	17.09	17.45	17.09	17.43	805,750	+0.27(+1.57%)
Sep 10, 2024	17.25	17.25	17.05	17.16	899,800	-0.09(-0.52%)
Sep 09, 2024	17.06	17.32	17.06	17.25	1,205,972	+0.20(+1.17%)
Sep 06, 2024	17.19	17.24	17.00	17.05	1,464,600	+0.01(+0.06%)
Sep 05, 2024	17.40	17.40	16.82	17.04	2,504,672	-0.35(-2.01%)
Sep 04, 2024	17.20	17.43	17.18	17.39	798,634	+0.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hawaiian Hlds Inc (NQ: HA )

Historical Prices

Sections

Services

Follow Us