Indicators

S&P US Growth Ishares Core ETF (NQ: IUSG )

130.72 -0.29 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	130.68	131.21	129.99	130.72	265,341	-0.29(-0.22%)
Sep 19, 2024	130.60	131.51	130.23	131.01	332,336	+3.07(+2.40%)
Sep 18, 2024	128.46	129.72	127.82	127.94	429,224	-0.40(-0.31%)
Sep 17, 2024	128.98	129.35	127.71	128.34	320,761	+0.18(+0.14%)
Sep 16, 2024	127.95	128.30	127.31	128.16	566,588	-0.47(-0.37%)
Sep 13, 2024	128.04	128.86	127.93	128.63	277,337	+0.77(+0.60%)
Sep 12, 2024	126.66	128.11	126.19	127.86	409,901	+1.52(+1.20%)
Sep 11, 2024	124.27	126.66	122.19	126.34	312,517	+2.36(+1.90%)
Sep 10, 2024	123.42	124.05	122.48	123.98	280,479	+1.05(+0.85%)
Sep 09, 2024	122.75	123.09	121.74	122.93	417,888	+1.34(+1.10%)
Sep 06, 2024	124.45	124.59	121.24	121.59	411,956	-2.61(-2.10%)
Sep 05, 2024	123.82	125.43	123.62	124.20	453,992	+0.17(+0.14%)
Sep 04, 2024	123.66	125.00	123.44	124.03	553,113	-0.43(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.