Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.67 -0.15 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.489 7.582 7.457 7.562 0 +0.11(+1.51%)
Nov 27, 2013 7.377 7.470 7.337 7.449 0 +0.10(+1.42%)
Nov 26, 2013 7.381 7.409 7.321 7.345 0 -0.02(-0.27%)
Nov 25, 2013 7.381 7.397 7.268 7.365 339,692 +0.03(+0.38%)
Nov 22, 2013 7.329 7.389 7.164 7.337 0 +0.04(+0.50%)
Nov 21, 2013 7.385 7.421 7.266 7.300 457,933 -0.04(-0.49%)
Nov 20, 2013 7.228 7.349 7.168 7.337 0 +0.15(+2.07%)
Nov 19, 2013 7.180 7.232 7.140 7.188 291,939 +0.01(+0.11%)
Nov 18, 2013 7.180 7.196 7.116 7.180 0 +0.04(+0.62%)
Nov 15, 2013 7.140 7.208 7.120 7.136 0 +0.02(+0.28%)
Nov 14, 2013 7.124 7.192 7.047 7.116 221,090 +0.04(+0.63%)
Nov 12, 2013 7.023 7.103 7.005 7.071 0 +0.05(+0.69%)
Nov 11, 2013 6.991 7.055 6.935 7.023 0 +0.04(+0.63%)
Nov 08, 2013 6.902 7.015 6.834 6.979 0 +0.06(+0.81%)
Nov 07, 2013 7.055 7.055 6.898 6.923 498,082 -0.14(-1.94%)
Nov 06, 2013 7.112 7.112 7.035 7.059 293,414 -0.02(-0.23%)
Nov 05, 2013 7.027 7.112 6.960 7.075 421,232 +0.04(+0.51%)
Nov 04, 2013 7.087 7.103 6.983 7.039 316,150 -0.02(-0.34%)
Nov 01, 2013 7.063 7.091 6.987 7.063 0 -0.01(-0.17%)
Oct 31, 2013 7.148 7.201 7.075 7.075 0 -0.07(-0.96%)
Oct 30, 2013 7.224 7.224 7.140 7.144 351,420 -0.08(-1.06%)
Oct 29, 2013 7.172 7.224 7.120 7.220 0 +0.07(+1.01%)
Oct 28, 2013 7.168 7.172 7.092 7.148 0 -0.01(-0.11%)
Oct 25, 2013 7.148 7.168 7.099 7.156 0 +0.04(+0.51%)
Oct 24, 2013 7.059 7.124 7.025 7.120 599,017 +0.08(+1.20%)
Oct 23, 2013 6.902 7.043 6.886 7.035 0 +0.13(+1.86%)
Oct 22, 2013 6.927 6.947 6.878 6.907 507,611 -0.01(-0.17%)
Oct 21, 2013 6.995 7.007 6.894 6.919 425,959 -0.08(-1.21%)
Oct 18, 2013 7.023 7.027 6.943 7.003 574,033 +0.04(+0.52%)
Oct 17, 2013 6.882 7.015 6.878 6.967 343,761 +0.08(+1.23%)
Oct 16, 2013 6.874 6.919 6.838 6.882 351,251 +0.06(+0.88%)
Oct 15, 2013 6.886 6.902 6.802 6.822 241,039 -0.07(-0.99%)
Oct 14, 2013 6.870 6.907 6.834 6.890 337,408 -0.02(-0.23%)
Oct 11, 2013 6.790 6.907 6.790 6.907 0 +0.11(+1.60%)
Oct 10, 2013 6.802 6.850 6.774 6.798 391,713 +0.04(+0.54%)
Oct 09, 2013 6.726 6.798 6.722 6.762 0 +0.03(+0.48%)
Oct 08, 2013 6.774 6.786 6.722 6.730 357,000 -0.02(-0.36%)
Oct 07, 2013 6.782 6.830 6.754 6.754 0 -0.05(-0.77%)
Oct 04, 2013 6.786 6.830 6.766 6.806 0 +0.04(+0.59%)
Oct 03, 2013 6.907 6.907 6.758 6.766 0 -0.13(-1.92%)
Oct 02, 2013 6.902 6.931 6.862 6.898 564,834 -0.06(-0.87%)
Oct 01, 2013 6.975 6.987 6.915 6.959 706,309 -0.11(-1.59%)
Sep 27, 2013 7.079 7.091 7.007 7.071 0 +0.00(+0.06%)
Sep 26, 2013 7.043 7.099 7.015 7.067 927,635 +0.02(+0.23%)
Sep 25, 2013 7.007 7.079 6.955 7.051 781,810 +0.08(+1.10%)
Sep 24, 2013 6.870 6.991 6.842 6.975 987,997 +0.08(+1.23%)
Sep 23, 2013 6.858 6.919 6.834 6.890 629,452 +0.01(+0.12%)
Sep 20, 2013 6.870 6.915 6.818 6.882 0 +0.05(+0.71%)
Sep 19, 2013 6.919 6.927 6.814 6.834 753,907 -0.10(-1.51%)
Sep 18, 2013 6.890 6.939 6.830 6.939 0 +0.02(+0.29%)
Sep 17, 2013 6.939 6.947 6.814 6.919 0 +0.02(+0.23%)
Sep 16, 2013 6.931 7.007 6.874 6.902 0 +0.01(+0.18%)
Sep 13, 2013 6.842 6.915 6.830 6.890 0 +0.04(+0.53%)
Sep 12, 2013 6.814 6.862 6.754 6.854 0 -0.10(-1.45%)
Sep 11, 2013 7.039 7.091 6.907 6.955 0 -0.10(-1.37%)
Sep 10, 2013 6.913 7.095 6.866 7.051 604,953 +0.14(+2.06%)
Sep 09, 2013 6.897 6.933 6.834 6.909 0 +0.05(+0.75%)
Sep 06, 2013 6.905 6.905 6.767 6.858 0 -0.01(-0.11%)
Sep 05, 2013 6.905 6.905 6.810 6.866 0 -0.03(-0.40%)
Sep 04, 2013 6.889 6.909 6.846 6.893 0 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.