Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.270 2.440 2.270 2.330 182,512 +0.07(+3.10%)
Nov 27, 2015 2.220 2.309 2.220 2.260 65,315 -0.02(-0.88%)
Nov 25, 2015 2.140 2.280 2.280 2.280 166,700 +0.14(+6.54%)
Nov 24, 2015 2.090 2.200 2.090 2.140 134,345 +0.04(+1.90%)
Nov 23, 2015 2.200 2.230 2.070 2.100 130,759 -0.11(-4.98%)
Nov 20, 2015 2.200 2.230 2.070 2.210 215,252 -0.02(-0.90%)
Nov 19, 2015 2.330 2.370 2.230 2.230 80,806 -0.17(-7.08%)
Nov 18, 2015 2.310 2.450 2.200 2.400 189,731 +0.20(+9.09%)
Nov 17, 2015 2.320 2.413 2.200 2.200 192,785 -0.16(-6.78%)
Nov 16, 2015 2.210 2.410 2.210 2.360 91,929 +0.13(+5.83%)
Nov 13, 2015 2.270 2.320 2.160 2.230 124,167 -0.03(-1.33%)
Nov 12, 2015 2.250 2.390 2.230 2.260 113,888 -0.05(-2.16%)
Nov 11, 2015 2.370 2.380 2.250 2.310 165,662 -0.06(-2.53%)
Nov 10, 2015 2.550 2.640 2.340 2.370 204,973 -0.18(-7.06%)
Nov 09, 2015 2.640 2.690 2.550 2.550 171,768 -0.11(-4.14%)
Nov 06, 2015 2.780 2.820 2.620 2.660 91,612 -0.12(-4.32%)
Nov 05, 2015 2.680 2.880 2.651 2.780 143,158 +0.04(+1.46%)
Nov 04, 2015 2.800 2.910 2.600 2.740 245,845 -0.10(-3.52%)
Nov 03, 2015 2.140 2.930 2.138 2.840 734,738 +0.74(+35.24%)
Nov 02, 2015 2.000 2.140 2.000 2.100 193,859 +0.08(+3.96%)
Oct 30, 2015 1.950 2.080 1.950 2.020 105,726 +0.05(+2.54%)
Oct 29, 2015 1.970 2.090 1.900 1.970 250,664 -0.01(-0.51%)
Oct 28, 2015 1.800 2.050 1.760 1.980 261,094 +0.18(+10.00%)
Oct 27, 2015 1.920 1.950 1.710 1.800 523,080 -0.17(-8.63%)
Oct 26, 2015 2.180 2.180 1.930 1.970 563,650 -0.23(-10.45%)
Oct 23, 2015 2.050 2.240 2.010 2.200 1,246,886 -0.79(-26.42%)
Oct 22, 2015 3.020 3.120 2.920 2.990 161,300 -0.02(-0.66%)
Oct 21, 2015 3.090 3.170 3.000 3.010 70,789 -0.09(-2.75%)
Oct 20, 2015 3.040 3.240 3.000 3.095 137,841 +0.09(+2.82%)
Oct 19, 2015 3.200 3.230 2.990 3.010 180,277 -0.22(-6.81%)
Oct 16, 2015 3.150 3.250 3.060 3.230 150,111 +0.09(+2.87%)
Oct 15, 2015 3.250 3.300 3.010 3.140 151,098 -0.18(-5.42%)
Oct 14, 2015 3.210 3.330 3.140 3.320 158,868 +0.11(+3.43%)
Oct 13, 2015 3.170 3.340 3.160 3.210 152,195 -0.04(-1.23%)
Oct 12, 2015 3.190 3.340 2.910 3.250 199,442 -0.09(-2.69%)
Oct 09, 2015 3.510 3.525 3.230 3.340 185,694 -0.07(-2.05%)
Oct 08, 2015 3.180 3.410 3.110 3.410 160,142 +0.19(+5.90%)
Oct 07, 2015 3.120 3.420 3.030 3.220 278,413 +0.16(+5.23%)
Oct 06, 2015 2.910 3.320 2.820 3.060 333,224 +0.15(+5.15%)
Oct 05, 2015 2.490 2.980 2.490 2.910 387,129 +0.49(+20.25%)
Oct 02, 2015 2.200 2.500 2.150 2.420 185,128 +0.32(+15.24%)
Oct 01, 2015 2.180 2.240 2.100 2.100 130,417 -0.05(-2.33%)
Sep 30, 2015 2.100 2.205 2.020 2.150 566,516 +0.05(+2.38%)
Sep 29, 2015 2.190 2.290 2.080 2.100 157,919 -0.01(-0.47%)
Sep 28, 2015 2.300 2.310 2.110 2.110 203,725 -0.20(-8.66%)
Sep 25, 2015 2.490 2.530 2.310 2.310 85,314 -0.17(-6.85%)
Sep 24, 2015 2.420 2.490 2.370 2.480 81,311 +0.11(+4.64%)
Sep 23, 2015 2.500 2.560 2.340 2.370 101,259 -0.11(-4.44%)
Sep 22, 2015 2.570 2.691 2.440 2.480 159,562 -0.19(-7.12%)
Sep 21, 2015 2.770 2.804 2.660 2.670 116,408 -0.14(-4.98%)
Sep 18, 2015 2.790 2.920 2.790 2.810 170,122 -0.06(-2.09%)
Sep 17, 2015 2.710 2.930 2.650 2.870 121,449 +0.15(+5.51%)
Sep 16, 2015 2.530 2.810 2.490 2.720 119,131 +0.26(+10.34%)
Sep 15, 2015 2.300 2.490 2.300 2.465 167,964 +0.13(+5.79%)
Sep 14, 2015 2.480 2.500 2.310 2.330 126,716 -0.19(-7.54%)
Sep 11, 2015 2.670 2.670 2.510 2.520 75,801 -0.20(-7.35%)
Sep 10, 2015 2.780 2.800 2.620 2.720 166,751 -0.07(-2.51%)
Sep 09, 2015 2.950 3.020 2.720 2.790 96,831 -0.14(-4.78%)
Sep 08, 2015 2.790 3.060 2.710 2.930 168,184 +0.14(+5.02%)
Sep 04, 2015 2.800 2.790 2.790 2.790 76,300 -0.02(-0.71%)
Sep 03, 2015 2.720 2.950 2.720 2.810 137,251 +0.11(+4.07%)
Sep 02, 2015 2.800 2.890 2.630 2.700 167,568 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.