Indicators

Supernus Pharm (NQ: SUPN )

30.75 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.29	31.00	29.96	30.77	306,090	+0.83(+2.77%)
Sep 25, 2024	30.60	30.60	29.74	29.94	276,315	-0.63(-2.06%)
Sep 24, 2024	31.50	31.50	30.41	30.57	348,788	-0.85(-2.71%)
Sep 23, 2024	31.73	31.74	30.97	31.42	302,636	-0.40(-1.26%)
Sep 20, 2024	31.94	32.21	31.73	31.82	1,228,663	-0.31(-0.96%)
Sep 19, 2024	32.26	32.26	31.78	32.13	239,111	+0.29(+0.91%)
Sep 18, 2024	31.64	32.59	31.59	31.84	313,141	+0.12(+0.38%)
Sep 17, 2024	31.62	31.95	31.57	31.72	244,472	+0.24(+0.76%)
Sep 16, 2024	31.34	31.87	30.78	31.48	354,775	+0.37(+1.19%)
Sep 13, 2024	31.22	31.62	30.98	31.11	585,204	+0.21(+0.68%)
Sep 12, 2024	31.24	31.57	30.73	30.90	479,795	-0.18(-0.58%)
Sep 11, 2024	32.71	32.75	29.50	31.08	1,163,733	-2.41(-7.20%)
Sep 10, 2024	33.87	34.12	33.25	33.49	246,316	-0.42(-1.24%)
Sep 09, 2024	33.75	34.27	33.50	33.91	302,484	+0.07(+0.21%)
Sep 06, 2024	34.26	34.45	33.54	33.84	271,180	-0.54(-1.57%)
Sep 05, 2024	35.11	35.15	34.31	34.38	191,142	-0.62(-1.77%)
Sep 04, 2024	34.74	35.02	34.30	35.00	347,788	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.