Indicators

Exlservice Holdings (NQ: EXLS )

37.92 -0.13 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	37.33	38.19	37.33	38.05	1,363,467	+0.92(+2.48%)
Sep 25, 2024	37.05	37.29	36.82	37.13	1,116,770	+0.16(+0.43%)
Sep 24, 2024	36.97	37.16	36.62	36.97	940,960	+0.03(+0.08%)
Sep 23, 2024	36.74	36.96	36.48	36.94	605,736	+0.42(+1.15%)
Sep 20, 2024	36.85	37.00	36.22	36.52	2,449,835	-0.16(-0.44%)
Sep 19, 2024	36.60	36.75	36.02	36.68	814,230	+0.76(+2.12%)
Sep 18, 2024	36.05	36.60	35.76	35.92	712,634	-0.20(-0.55%)
Sep 17, 2024	36.60	36.78	35.93	36.12	801,364	-0.37(-1.01%)
Sep 16, 2024	36.40	36.71	36.30	36.49	807,570	+0.11(+0.30%)
Sep 13, 2024	36.21	36.54	36.21	36.38	982,889	+0.41(+1.14%)
Sep 12, 2024	36.13	36.20	35.72	35.97	543,796	+0.00(+0.00%)
Sep 11, 2024	35.93	36.18	35.52	35.97	754,900	-0.14(-0.39%)
Sep 10, 2024	36.14	36.29	35.82	36.11	723,829	+0.06(+0.17%)
Sep 09, 2024	36.35	36.47	35.91	36.05	1,100,320	+0.56(+1.58%)
Sep 06, 2024	35.77	36.13	35.16	35.49	744,715	-0.20(-0.56%)
Sep 05, 2024	36.07	36.13	35.55	35.69	791,573	-0.28(-0.78%)
Sep 04, 2024	35.71	36.06	35.57	35.97	756,151	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.