Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embrace Change Acquisition Corp (NQ: EMCG )

11.26 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 10.16 4 -0.01(-0.10%)
Nov 23, 2022 10.15 10.17 10.15 10.17 6,997 -0.05(-0.49%)
Nov 22, 2022 10.22 10.22 10.22 10.22 1,300 +0.09(+0.92%)
Nov 21, 2022 10.12 10.28 10.12 10.13 1,130 -0.00(-0.03%)
Nov 18, 2022 10.13 10.13 10.13 10.13 439 +0.00(+0.00%)
Nov 17, 2022 10.12 10.13 10.12 10.13 5,000 +0.01(+0.10%)
Nov 16, 2022 10.11 10.12 10.11 10.12 5,200 +0.01(+0.10%)
Nov 15, 2022 10.11 10.11 10.11 10.11 128,500 +0.00(+0.00%)
Nov 14, 2022 10.11 10.11 10.11 10.11 100 +0.00(+0.00%)
Nov 10, 2022 10.11 0 +0.00(+0.00%)
Nov 08, 2022 10.11 2 +0.01(+0.10%)
Nov 04, 2022 10.10 2 -0.03(-0.30%)
Nov 01, 2022 10.13 32 +0.00(+0.00%)
Oct 31, 2022 10.13 10.13 10.13 10.13 141 +0.01(+0.10%)
Oct 28, 2022 10.12 10.12 10.12 10.12 13,382 +0.03(+0.30%)
Oct 27, 2022 10.06 10.09 10.06 10.09 48,179 +0.04(+0.40%)
Oct 26, 2022 10.05 10.05 10.05 10.05 2,500 +0.00(+0.00%)
Oct 25, 2022 10.05 10.05 10.05 10.05 95,525 -0.02(-0.15%)
Oct 24, 2022 10.07 0 -0.00(-0.05%)
Oct 21, 2022 10.06 10.07 10.06 10.07 2,350 +0.01(+0.10%)
Oct 14, 2022 10.06 0 +0.03(+0.30%)
Oct 13, 2022 10.03 10.04 10.03 10.03 230,000 +0.00(+0.00%)
Oct 12, 2022 10.04 10.04 10.03 10.03 2,000 +0.00(+0.00%)
Oct 10, 2022 10.03 0 +0.01(+0.10%)
Oct 07, 2022 10.02 10.03 10.01 10.02 388,145 +0.02(+0.20%)
Oct 06, 2022 10.00 10.00 10.00 10.00 5,029 +0.00(+0.00%)
Oct 05, 2022 10.02 10.05 10.00 10.00 31,435 +0.01(+0.10%)
Oct 04, 2022 9.980 9.990 9.980 9.990 1,718 +0.01(+0.10%)
Oct 03, 2022 10.00 10.03 9.980 9.980 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.