Indicators

Proqr Therapeutics (NQ: PRQR )

1.830 +0.050 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.790	1.930	1.760	1.780	124,032	-0.02(-1.11%)
Sep 25, 2024	1.690	2.050	1.690	1.800	569,000	+0.12(+7.14%)
Sep 24, 2024	1.700	1.720	1.650	1.680	88,833	+0.00(+0.00%)
Sep 23, 2024	1.810	1.810	1.670	1.680	105,791	-0.05(-2.89%)
Sep 20, 2024	1.740	1.810	1.710	1.730	86,657	-0.05(-2.81%)
Sep 19, 2024	1.800	1.820	1.760	1.780	69,952	-0.02(-1.11%)
Sep 18, 2024	1.810	1.850	1.700	1.800	158,661	-0.03(-1.64%)
Sep 17, 2024	1.840	1.910	1.800	1.830	102,747	+0.00(+0.00%)
Sep 16, 2024	1.860	1.880	1.800	1.830	62,557	-0.02(-1.08%)
Sep 13, 2024	1.860	1.900	1.840	1.850	32,293	+0.00(+0.00%)
Sep 12, 2024	1.840	1.890	1.830	1.850	44,791	+0.00(+0.00%)
Sep 11, 2024	1.820	1.880	1.820	1.850	54,648	+0.01(+0.54%)
Sep 10, 2024	1.820	1.900	1.820	1.840	56,049	+0.00(+0.00%)
Sep 09, 2024	1.850	1.900	1.820	1.840	75,637	-0.01(-0.81%)
Sep 06, 2024	1.900	2.000	1.840	1.855	85,678	-0.03(-1.59%)
Sep 05, 2024	1.890	1.930	1.870	1.885	55,925	-0.01(-0.53%)
Sep 04, 2024	1.900	1.950	1.865	1.895	90,009	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.