Indicators

Linde Plc (NQ: LIN )

435.52 +5.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	407.99	413.50	407.32	411.28	4,048,232	+2.37(+0.58%)
Nov 29, 2023	410.09	412.79	408.48	408.91	1,414,452	+0.66(+0.16%)
Nov 28, 2023	409.53	411.33	407.55	408.26	1,141,189	-2.06(-0.50%)
Nov 27, 2023	411.34	411.51	407.53	410.31	1,309,032	-1.41(-0.34%)
Nov 24, 2023	410.19	413.69	409.39	411.73	715,616	+2.58(+0.63%)
Nov 22, 2023	408.27	410.03	405.65	409.14	1,117,703	-0.29(-0.07%)
Nov 21, 2023	408.56	412.47	406.94	409.43	1,232,604	+3.62(+0.89%)
Nov 20, 2023	405.10	407.65	403.75	405.81	1,688,658	+0.39(+0.10%)
Nov 17, 2023	408.61	408.61	404.05	405.42	1,551,822	-0.51(-0.12%)
Nov 16, 2023	400.75	406.50	399.90	405.93	1,234,431	+5.61(+1.40%)
Nov 15, 2023	401.54	403.69	399.68	400.32	1,145,859	-1.00(-0.25%)
Nov 14, 2023	397.16	404.33	397.16	401.33	1,358,722	+3.99(+1.00%)
Nov 13, 2023	393.97	399.53	392.62	397.34	1,428,601	-0.09(-0.02%)
Nov 10, 2023	389.15	397.96	389.15	397.43	1,386,424	+8.81(+2.27%)
Nov 09, 2023	391.96	392.02	388.03	388.63	1,313,200	-1.27(-0.33%)
Nov 08, 2023	389.05	391.76	386.80	389.90	1,641,263	+2.94(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.