Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

13.35 +0.29 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.870 8.994 8.870 8.984 15,068 +0.16(+1.79%)
Nov 27, 2020 8.318 8.869 8.318 8.826 24,299 +0.51(+6.11%)
Nov 25, 2020 8.375 8.461 8.071 8.318 14,200 -0.39(-4.48%)
Nov 24, 2020 8.736 8.746 8.698 8.708 20,435 +0.03(+0.38%)
Nov 23, 2020 8.345 8.736 8.345 8.675 7,879 +0.28(+3.34%)
Nov 20, 2020 8.755 8.755 8.394 8.394 2,945 -0.19(-2.27%)
Nov 19, 2020 8.080 8.589 8.042 8.589 3,711 +0.23(+2.79%)
Nov 18, 2020 8.698 8.698 8.356 8.356 4,554 -0.38(-4.35%)
Nov 17, 2020 8.613 8.736 8.594 8.736 4,125 +0.37(+4.43%)
Nov 16, 2020 8.489 8.755 8.309 8.366 43,219 -0.00(-0.06%)
Nov 13, 2020 8.134 8.404 8.134 8.370 30,926 +0.35(+4.32%)
Nov 12, 2020 7.965 8.195 7.945 8.023 23,093 +0.09(+1.14%)
Nov 11, 2020 7.852 7.947 7.843 7.933 13,508 +0.13(+1.64%)
Nov 10, 2020 7.653 7.852 7.501 7.805 12,371 +0.13(+1.73%)
Nov 09, 2020 7.444 7.700 7.410 7.672 13,432 +0.45(+6.18%)
Nov 06, 2020 7.225 7.225 7.225 7 +0.00(+0.00%)
Nov 05, 2020 7.320 7.320 7.149 7.225 1,702 -0.09(-1.29%)
Nov 04, 2020 7.320 7.320 7.320 139 +0.00(+0.00%)
Nov 03, 2020 7.320 7.320 7.320 7.320 230 +0.00(+0.00%)
Nov 02, 2020 7.434 7.463 7.320 7.320 2,879 +0.00(+0.00%)
Oct 30, 2020 7.301 7.320 7.175 7.320 3,260 +0.00(+0.00%)
Oct 29, 2020 7.139 7.320 7.139 7.320 2,364 +0.19(+2.67%)
Oct 28, 2020 7.130 7.139 7.130 7.130 7,230 +0.00(+0.00%)
Oct 27, 2020 7.139 7.139 7.130 7.130 3,236 +0.00(+0.00%)
Oct 26, 2020 7.130 7.148 7.130 7.130 1,079 +0.00(+0.00%)
Oct 23, 2020 7.139 7.177 7.130 7.130 3,260 +0.00(+0.00%)
Oct 22, 2020 7.130 7.130 7.130 7.130 576 -0.04(-0.53%)
Oct 21, 2020 7.177 7.187 7.130 7.168 13,691 -0.11(-1.57%)
Oct 20, 2020 7.282 7.282 7.244 7.282 2,492 -0.03(-0.39%)
Oct 19, 2020 7.187 7.310 7.187 7.310 1,992 -0.01(-0.13%)
Oct 16, 2020 7.225 7.320 7.225 7.320 54,174 +0.02(+0.26%)
Oct 15, 2020 7.282 7.301 7.282 7.301 407 +0.05(+0.66%)
Oct 14, 2020 7.270 7.284 7.243 7.253 2,790 +0.02(+0.26%)
Oct 13, 2020 7.291 7.291 7.234 7.234 1,781 -0.04(-0.52%)
Oct 12, 2020 7.415 7.415 7.272 7.272 6,446 +0.10(+1.32%)
Oct 09, 2020 7.415 7.586 7.168 7.177 7,889 -0.05(-0.66%)
Oct 08, 2020 7.234 7.234 7.225 7.225 1,242 +0.06(+0.80%)
Oct 07, 2020 7.253 7.586 7.168 7.168 6,397 -0.07(-0.92%)
Oct 06, 2020 7.282 7.558 7.234 7.234 4,364 -0.11(-1.55%)
Oct 05, 2020 7.158 7.662 7.158 7.348 11,902 +0.19(+2.66%)
Oct 02, 2020 7.244 7.662 7.158 7.158 12,623 -0.34(-4.56%)
Oct 01, 2020 7.234 7.596 7.234 7.501 12,492 +0.27(+3.68%)
Sep 30, 2020 7.434 7.434 7.177 7.234 7,316 -0.09(-1.17%)
Sep 29, 2020 7.291 7.382 7.291 7.320 9,306 +0.06(+0.84%)
Sep 28, 2020 7.132 7.451 7.130 7.259 4,742 -0.06(-0.84%)
Sep 25, 2020 7.199 7.471 7.199 7.320 10,729 -0.10(-1.28%)
Sep 24, 2020 6.854 7.541 6.854 7.415 9,809 +0.10(+1.30%)
Sep 23, 2020 6.788 8.147 6.759 7.320 180,579 +0.78(+11.92%)
Sep 22, 2020 6.412 6.540 6.412 6.540 1,595 +0.04(+0.60%)
Sep 21, 2020 6.327 6.502 6.318 6.502 1,882 +0.20(+3.16%)
Sep 18, 2020 6.607 6.607 6.303 6.303 4,628 -0.35(-5.29%)
Sep 17, 2020 6.645 6.664 6.645 6.654 23,578 +0.00(+0.00%)
Sep 16, 2020 6.750 6.750 6.654 6.654 1,928 -0.09(-1.39%)
Sep 15, 2020 6.750 6.750 6.748 6.748 2,629 -0.00(-0.02%)
Sep 14, 2020 6.797 6.797 6.750 6.750 452 -0.05(-0.70%)
Sep 11, 2020 6.651 6.797 6.651 6.797 525 +0.15(+2.29%)
Sep 10, 2020 6.797 6.797 6.645 6.645 231 -0.14(-2.10%)
Sep 09, 2020 6.797 6.797 6.753 6.788 2,590 +0.00(+0.00%)
Sep 08, 2020 6.626 6.797 6.626 6.788 764 +0.15(+2.29%)
Sep 04, 2020 6.731 6.740 6.635 6.635 525 +0.06(+0.89%)
Sep 03, 2020 6.577 6.577 6.577 6.577 426 -0.17(-2.56%)
Sep 02, 2020 6.654 6.750 6.654 6.750 1,285 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.