Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.470 5.620 5.460 5.540 121,971 +0.04(+0.73%)
Nov 29, 2021 5.690 5.690 5.316 5.500 119,629 -0.07(-1.26%)
Nov 26, 2021 5.700 5.820 5.380 5.570 73,846 -0.28(-4.79%)
Nov 24, 2021 5.590 5.940 5.522 5.850 105,762 +0.19(+3.36%)
Nov 23, 2021 5.750 5.750 5.510 5.660 282,747 -0.04(-0.70%)
Nov 22, 2021 5.780 5.790 5.400 5.700 286,663 -0.13(-2.23%)
Nov 19, 2021 5.850 5.980 5.600 5.830 299,555 -0.07(-1.19%)
Nov 18, 2021 5.900 5.940 5.650 5.900 378,353 +0.27(+4.80%)
Nov 17, 2021 5.780 5.869 5.290 5.630 657,079 -0.21(-3.60%)
Nov 16, 2021 5.690 5.980 5.600 5.840 513,864 +0.06(+1.04%)
Nov 15, 2021 6.130 6.130 5.550 5.780 892,819 -0.26(-4.30%)
Nov 12, 2021 7.170 7.290 5.810 6.040 4,296,319 -5.06(-45.59%)
Nov 11, 2021 10.85 11.58 10.63 11.10 238,178 +0.28(+2.59%)
Nov 10, 2021 11.17 10.82 94,117 -0.33(-2.96%)
Nov 09, 2021 11.72 11.72 10.54 11.15 153,216 -0.48(-4.13%)
Nov 08, 2021 11.53 11.81 11.53 11.63 72,574 +0.10(+0.87%)
Nov 05, 2021 11.48 11.70 11.18 11.53 70,546 +0.10(+0.87%)
Nov 04, 2021 11.25 11.61 11.20 11.43 67,603 +0.23(+2.05%)
Nov 03, 2021 10.81 11.34 10.61 11.20 82,685 +0.37(+3.42%)
Nov 02, 2021 11.22 11.22 10.37 10.83 66,126 -0.40(-3.56%)
Nov 01, 2021 10.83 11.45 10.66 11.23 148,806 +0.57(+5.35%)
Oct 29, 2021 10.96 11.18 10.59 10.66 48,972 -0.36(-3.27%)
Oct 28, 2021 10.76 11.24 10.62 11.02 70,695 +0.29(+2.70%)
Oct 27, 2021 10.57 10.98 10.45 10.73 81,758 +0.00(+0.00%)
Oct 26, 2021 10.46 10.73 71,582 +0.38(+3.67%)
Oct 25, 2021 10.27 10.42 9.773 10.35 48,016 +0.22(+2.17%)
Oct 22, 2021 10.40 10.52 9.660 10.13 85,737 -0.40(-3.80%)
Oct 21, 2021 9.780 10.77 9.780 10.53 135,887 +0.70(+7.12%)
Oct 20, 2021 10.73 11.16 9.720 9.830 186,039 -0.89(-8.30%)
Oct 19, 2021 9.640 10.93 9.330 10.72 171,006 +1.21(+12.72%)
Oct 18, 2021 9.450 9.760 9.170 9.510 91,153 -0.08(-0.83%)
Oct 15, 2021 9.710 10.01 9.150 9.590 92,619 -0.02(-0.21%)
Oct 14, 2021 10.05 10.25 9.510 9.610 118,457 -0.58(-5.69%)
Oct 13, 2021 9.130 10.35 8.975 10.19 163,559 +1.14(+12.60%)
Oct 12, 2021 8.750 9.200 8.750 9.050 102,016 +0.25(+2.84%)
Oct 11, 2021 8.900 9.025 8.790 8.800 52,975 -0.06(-0.68%)
Oct 08, 2021 9.000 9.150 8.750 8.860 43,328 -0.22(-2.42%)
Oct 07, 2021 9.000 9.315 8.890 9.080 97,101 +0.15(+1.68%)
Oct 06, 2021 9.300 9.300 8.830 8.930 89,601 -0.51(-5.40%)
Oct 05, 2021 9.250 9.440 9.095 9.440 97,697 +0.22(+2.39%)
Oct 04, 2021 9.380 9.450 9.170 9.220 32,973 -0.13(-1.39%)
Oct 01, 2021 9.330 9.480 9.070 9.350 50,054 +0.01(+0.11%)
Sep 30, 2021 9.430 9.580 9.170 9.340 48,607 -0.10(-1.06%)
Sep 29, 2021 9.310 9.550 9.160 9.440 62,160 +0.15(+1.61%)
Sep 28, 2021 9.390 9.594 9.050 9.290 45,506 -0.14(-1.48%)
Sep 27, 2021 9.500 9.850 9.255 9.430 93,614 -0.04(-0.42%)
Sep 24, 2021 9.500 9.760 9.350 9.470 52,900 -0.10(-1.04%)
Sep 23, 2021 9.630 9.850 9.360 9.570 104,071 +0.03(+0.31%)
Sep 22, 2021 9.590 9.850 9.430 9.540 58,700 +0.06(+0.63%)
Sep 21, 2021 9.380 9.790 9.010 9.480 57,334 +0.09(+0.96%)
Sep 20, 2021 9.490 9.750 9.105 9.390 98,812 -0.25(-2.59%)
Sep 17, 2021 10.00 10.22 9.600 9.640 322,155 -0.36(-3.60%)
Sep 16, 2021 10.00 10.08 9.840 10.00 40,491 +0.03(+0.30%)
Sep 15, 2021 10.00 10.13 9.930 9.970 45,087 -0.16(-1.58%)
Sep 14, 2021 10.22 10.29 10.03 10.13 42,158 -0.02(-0.20%)
Sep 13, 2021 10.14 10.29 10.09 10.15 60,364 -0.02(-0.20%)
Sep 10, 2021 10.10 10.24 10.06 10.17 59,660 +0.10(+0.99%)
Sep 09, 2021 10.05 10.34 10.05 10.07 82,853 +0.03(+0.30%)
Sep 08, 2021 10.11 10.63 9.990 10.04 98,966 -0.19(-1.86%)
Sep 07, 2021 10.33 10.50 10.12 10.23 98,751 -0.04(-0.39%)
Sep 03, 2021 9.960 10.69 9.960 10.27 87,893 +0.24(+2.39%)
Sep 02, 2021 10.18 10.32 9.930 10.03 80,450 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.