Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5000 0.5000 0.4100 0.4801 488,367 -0.13(-21.53%)
Nov 29, 2022 0.6700 0.6700 0.5980 0.6118 54,379 -0.01(-1.34%)
Nov 28, 2022 0.7463 0.7463 0.6000 0.6201 98,600 -0.04(-6.05%)
Nov 25, 2022 0.7099 0.7189 0.6100 0.6600 20,668 +0.06(+9.98%)
Nov 23, 2022 0.7000 0.7000 0.6000 0.6001 29,916 -0.00(-0.81%)
Nov 22, 2022 0.6900 0.6924 0.6000 0.6050 34,257 -0.07(-9.70%)
Nov 21, 2022 0.7433 0.7499 0.6000 0.6700 90,769 -0.01(-1.90%)
Nov 18, 2022 0.6400 0.6900 0.5101 0.6830 119,949 +0.08(+12.37%)
Nov 17, 2022 0.6500 0.6827 0.5312 0.6078 131,040 -0.01(-2.39%)
Nov 16, 2022 0.5649 0.6951 0.5362 0.6227 257,175 +0.10(+18.61%)
Nov 15, 2022 0.5330 0.5454 0.5000 0.5250 24,144 +0.02(+4.17%)
Nov 14, 2022 0.5300 0.5650 0.4900 0.5040 320,745 +0.00(+0.80%)
Nov 11, 2022 0.5100 0.5600 0.5000 0.5000 173,585 -0.03(-4.82%)
Nov 10, 2022 0.5599 0.5600 0.5020 0.5253 48,434 +0.01(+1.90%)
Nov 09, 2022 0.5300 0.5560 0.5036 0.5155 53,003 -0.02(-3.16%)
Nov 08, 2022 0.5701 0.5819 0.5120 0.5323 189,740 -0.07(-11.30%)
Nov 07, 2022 0.5800 0.6163 0.5800 0.6001 37,562 +0.03(+4.64%)
Nov 04, 2022 0.5903 0.6228 0.5500 0.5735 53,585 -0.07(-10.77%)
Nov 03, 2022 0.6400 0.6972 0.5900 0.6427 94,771 -0.00(-0.37%)
Nov 02, 2022 0.7076 0.7188 0.6451 0.6451 31,252 -0.03(-4.27%)
Nov 01, 2022 0.7700 0.7700 0.6672 0.6739 37,744 -0.09(-11.33%)
Oct 31, 2022 0.7200 0.7609 0.6620 0.7600 73,860 +0.06(+8.57%)
Oct 28, 2022 0.6900 0.7500 0.6440 0.7000 58,894 +0.04(+5.55%)
Oct 27, 2022 0.7000 0.7300 0.6600 0.6632 52,445 +0.00(+0.47%)
Oct 26, 2022 0.6600 0.6972 0.6600 0.6601 32,425 +0.00(+0.02%)
Oct 25, 2022 0.6700 0.6700 0.6300 0.6600 86,164 +0.00(+0.00%)
Oct 24, 2022 0.7150 0.7151 0.6600 0.6600 153,181 -0.07(-9.95%)
Oct 21, 2022 0.7150 0.7699 0.7120 0.7329 170,346 -0.02(-2.28%)
Oct 20, 2022 0.7400 0.7700 0.7300 0.7500 20,245 +0.02(+2.74%)
Oct 19, 2022 0.7500 0.7700 0.7300 0.7300 136,683 -0.04(-4.60%)
Oct 18, 2022 0.8100 0.8360 0.7550 0.7652 280,646 -0.06(-7.16%)
Oct 17, 2022 0.8050 0.8400 0.7970 0.8242 11,725 +0.01(+1.42%)
Oct 14, 2022 0.8200 0.8797 0.8050 0.8127 75,476 +0.02(+2.87%)
Oct 13, 2022 0.8053 0.8079 0.7801 0.7900 18,071 -0.01(-1.50%)
Oct 12, 2022 0.8000 0.8110 0.7800 0.8020 8,994 +0.01(+1.26%)
Oct 11, 2022 0.7800 0.8250 0.7800 0.7920 5,588 +0.01(+1.05%)
Oct 10, 2022 0.8100 0.8373 0.7800 0.7838 16,244 -0.02(-2.16%)
Oct 07, 2022 0.8910 0.9300 0.8011 0.8011 38,974 -0.07(-7.92%)
Oct 06, 2022 0.8700 0.9400 0.8501 0.8700 11,615 -0.01(-0.68%)
Oct 05, 2022 0.8670 0.9104 0.8591 0.8760 151,051 +0.03(+3.06%)
Oct 04, 2022 0.8520 0.9380 0.8500 0.8500 59,646 -0.00(-0.23%)
Oct 03, 2022 0.8500 0.9410 0.8500 0.8520 51,421 +0.00(+0.24%)
Sep 30, 2022 0.8000 0.8798 0.7786 0.8500 90,962 -0.00(-0.23%)
Sep 29, 2022 0.8556 0.8900 0.8500 0.8520 12,903 -0.03(-3.19%)
Sep 28, 2022 0.9200 0.9200 0.8700 0.8801 61,651 -0.03(-3.38%)
Sep 27, 2022 0.9000 0.9799 0.9000 0.9109 7,556 +0.03(+3.39%)
Sep 26, 2022 0.8300 0.9800 0.8200 0.8810 57,882 +0.03(+3.82%)
Sep 23, 2022 0.8824 0.9250 0.8300 0.8486 51,276 -0.04(-4.07%)
Sep 22, 2022 0.9300 0.9300 0.8300 0.8846 159,038 -0.05(-5.61%)
Sep 21, 2022 0.9600 1.030 0.9301 0.9372 105,588 -0.07(-7.21%)
Sep 20, 2022 1.010 1.020 0.9611 1.010 90,033 +0.00(+0.00%)
Sep 19, 2022 1.070 1.120 1.000 1.010 213,816 -0.12(-10.62%)
Sep 16, 2022 1.060 1.150 1.060 1.130 102,730 -0.02(-1.74%)
Sep 15, 2022 1.140 1.190 1.100 1.150 60,979 +0.03(+2.68%)
Sep 14, 2022 1.070 1.380 1.070 1.120 126,012 -0.02(-1.75%)
Sep 13, 2022 1.100 1.150 1.030 1.140 67,336 +0.02(+1.79%)
Sep 12, 2022 1.250 1.316 1.110 1.120 71,691 -0.13(-10.40%)
Sep 09, 2022 1.250 1.300 1.240 1.250 114,165 +0.01(+0.81%)
Sep 08, 2022 1.260 1.282 1.220 1.240 82,182 -0.04(-3.13%)
Sep 07, 2022 1.260 1.300 1.240 1.280 23,776 +0.00(+0.00%)
Sep 06, 2022 1.220 1.310 1.180 1.280 31,819 +0.06(+4.92%)
Sep 02, 2022 1.260 1.300 1.220 1.220 35,797 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.