Indicators

Foghorn Therapeutics Inc (NQ: FHTX )

9.310 -0.370 (-3.82%)

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	9.460	9.800	9.250	9.680	104,156	+0.53(+5.79%)
Sep 25, 2024	9.560	9.730	9.150	9.150	127,544	-0.41(-4.29%)
Sep 24, 2024	9.410	9.820	9.174	9.560	144,995	+0.24(+2.58%)
Sep 23, 2024	10.17	10.17	9.000	9.320	180,514	-0.67(-6.71%)
Sep 20, 2024	9.650	10.25	9.530	9.990	1,097,584	+0.32(+3.31%)
Sep 19, 2024	10.11	10.11	9.510	9.670	126,462	+0.11(+1.15%)
Sep 18, 2024	9.890	10.25	9.530	9.560	164,226	-0.28(-2.85%)
Sep 17, 2024	9.470	10.18	9.250	9.840	287,808	+0.58(+6.26%)
Sep 16, 2024	9.680	10.01	9.170	9.260	179,447	-0.46(-4.73%)
Sep 13, 2024	9.050	9.940	8.600	9.720	708,191	+0.84(+9.46%)
Sep 12, 2024	9.300	9.300	8.540	8.880	117,824	-0.39(-4.21%)
Sep 11, 2024	9.580	9.750	8.860	9.270	135,079	-0.39(-4.04%)
Sep 10, 2024	9.310	9.680	8.880	9.660	112,605	+0.29(+3.09%)
Sep 09, 2024	7.590	9.570	7.590	9.370	435,581	+1.84(+24.44%)
Sep 06, 2024	8.080	8.240	7.530	7.530	102,542	-0.55(-6.81%)
Sep 05, 2024	8.060	8.200	7.830	8.080	124,995	+0.11(+1.38%)
Sep 04, 2024	7.930	8.260	7.590	7.970	125,481	+0.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.