Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

11.21 +0.21 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4729 0.5278 0.4600 0.4800 125,995 +0.01(+2.37%)
Nov 29, 2023 0.4586 0.4821 0.4520 0.4689 44,513 +0.02(+4.27%)
Nov 28, 2023 0.4500 0.4700 0.4497 0.4497 15,936 +0.00(+0.31%)
Nov 27, 2023 0.4630 0.4990 0.4483 0.4483 32,515 -0.01(-2.52%)
Nov 24, 2023 0.4600 0.4665 0.4306 0.4599 44,639 -0.00(-0.02%)
Nov 22, 2023 0.4101 0.4655 0.4000 0.4600 64,413 +0.06(+14.43%)
Nov 21, 2023 0.4651 0.4885 0.3800 0.4020 228,151 -0.08(-15.99%)
Nov 20, 2023 0.4654 0.5050 0.4455 0.4785 174,441 +0.02(+4.02%)
Nov 17, 2023 0.4300 0.5097 0.4300 0.4600 172,832 +0.05(+12.20%)
Nov 16, 2023 0.3740 0.4499 0.3740 0.4100 101,127 +0.03(+7.78%)
Nov 15, 2023 0.3700 0.4100 0.3700 0.3804 182,615 +0.02(+5.67%)
Nov 14, 2023 0.3588 0.3978 0.3521 0.3600 84,044 +0.00(+0.00%)
Nov 13, 2023 0.3400 0.3640 0.3399 0.3600 42,691 +0.00(+1.24%)
Nov 10, 2023 0.3400 0.3607 0.3400 0.3556 91,956 +0.02(+7.43%)
Nov 09, 2023 0.4120 0.4370 0.3000 0.3310 536,825 -0.09(-21.17%)
Nov 08, 2023 0.4400 0.4480 0.4121 0.4199 9,977 -0.01(-3.40%)
Nov 07, 2023 0.4200 0.4406 0.4200 0.4347 66,065 +0.02(+4.22%)
Nov 06, 2023 0.4264 0.4509 0.4155 0.4171 43,144 -0.01(-2.77%)
Nov 03, 2023 0.4493 0.4509 0.4200 0.4290 135,378 -0.01(-1.42%)
Nov 02, 2023 0.4000 0.4719 0.3870 0.4352 132,298 +0.03(+6.67%)
Nov 01, 2023 0.3809 0.4350 0.3700 0.4080 204,189 +0.03(+6.81%)
Oct 31, 2023 0.3810 0.3889 0.3625 0.3820 164,516 +0.00(+0.53%)
Oct 30, 2023 0.4000 0.4131 0.3770 0.3800 97,768 -0.01(-3.06%)
Oct 27, 2023 0.4501 0.4513 0.3904 0.3920 229,660 -0.06(-12.89%)
Oct 26, 2023 0.4400 0.4689 0.4116 0.4500 73,707 +0.01(+2.27%)
Oct 25, 2023 0.4635 0.4635 0.4400 0.4400 16,539 -0.01(-2.22%)
Oct 24, 2023 0.4583 0.4693 0.4500 0.4500 39,873 +0.01(+1.12%)
Oct 23, 2023 0.4615 0.4788 0.4450 0.4450 67,117 -0.01(-2.84%)
Oct 20, 2023 0.4700 0.4798 0.4580 0.4580 44,571 +0.00(+0.44%)
Oct 19, 2023 0.4763 0.5000 0.4560 0.4560 36,874 -0.01(-2.98%)
Oct 18, 2023 0.4646 0.4700 0.4500 0.4700 37,457 +0.02(+4.44%)
Oct 17, 2023 0.4451 0.4600 0.4401 0.4500 74,491 +0.02(+4.17%)
Oct 16, 2023 0.4393 0.4539 0.4201 0.4320 68,289 +0.01(+1.17%)
Oct 13, 2023 0.4500 0.4530 0.4250 0.4270 66,460 -0.00(-0.70%)
Oct 12, 2023 0.4380 0.4645 0.4200 0.4300 112,900 +0.00(+0.23%)
Oct 11, 2023 0.4569 0.4900 0.4257 0.4290 171,714 -0.02(-4.67%)
Oct 10, 2023 0.4500 0.4599 0.4399 0.4500 34,589 +0.01(+1.12%)
Oct 09, 2023 0.4630 0.4665 0.4450 0.4450 15,932 -0.01(-2.41%)
Oct 06, 2023 0.4527 0.4680 0.4410 0.4560 8,501 +0.01(+2.24%)
Oct 05, 2023 0.4740 0.4743 0.4423 0.4460 58,921 -0.00(-0.89%)
Oct 04, 2023 0.4790 0.4790 0.4410 0.4500 51,689 -0.02(-4.26%)
Oct 03, 2023 0.4870 0.5026 0.4508 0.4700 51,122 -0.01(-3.07%)
Oct 02, 2023 0.5080 0.5110 0.4799 0.4849 33,992 -0.01(-1.04%)
Sep 29, 2023 0.4701 0.5010 0.4690 0.4900 79,839 +0.02(+4.48%)
Sep 28, 2023 0.4700 0.5000 0.4640 0.4690 101,822 -0.00(-0.21%)
Sep 27, 2023 0.4700 0.5000 0.4520 0.4700 50,022 +0.02(+3.98%)
Sep 26, 2023 0.4526 0.4740 0.4500 0.4520 33,879 +0.01(+2.26%)
Sep 25, 2023 0.4530 0.4800 0.4398 0.4420 87,507 -0.01(-1.78%)
Sep 22, 2023 0.4300 0.4748 0.4300 0.4500 76,258 -0.01(-1.68%)
Sep 21, 2023 0.4700 0.4799 0.4400 0.4577 69,080 +0.01(+1.69%)
Sep 20, 2023 0.4910 0.4910 0.4500 0.4501 57,953 -0.03(-7.20%)
Sep 19, 2023 0.4740 0.4910 0.4740 0.4850 16,303 +0.01(+2.21%)
Sep 18, 2023 0.4709 0.4950 0.4709 0.4745 52,719 +0.01(+2.35%)
Sep 15, 2023 0.5000 0.5120 0.4636 0.4636 34,753 -0.04(-7.39%)
Sep 14, 2023 0.4990 0.5300 0.4700 0.5006 32,287 +0.02(+3.86%)
Sep 13, 2023 0.5070 0.5184 0.4700 0.4820 118,693 -0.03(-5.49%)
Sep 12, 2023 0.5260 0.5310 0.5090 0.5100 23,467 -0.01(-2.11%)
Sep 11, 2023 0.5342 0.5360 0.5200 0.5210 21,160 -0.00(-0.12%)
Sep 08, 2023 0.5100 0.5310 0.4770 0.5216 135,844 +0.01(+1.60%)
Sep 07, 2023 0.5260 0.5359 0.5000 0.5134 43,754 -0.00(-0.56%)
Sep 06, 2023 0.5372 0.5422 0.5000 0.5163 135,256 -0.03(-5.78%)
Sep 05, 2023 0.5601 0.5703 0.5104 0.5480 278,539 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.